{"symbol":"USDE","for_date":"2026-09-16","built":"2026-09-28T22:06:57-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[60995.2,23265.1,25342.4,21411.0,24211.9,24271.4,27430.4,15618.8,15280.1,16978.0,16557.5,40429.3,9211.9,10647.1,14006.6,10877.2,10172.1,10516.6,13311.4,22890.0,10163.7,11729.3,10135.8,11856.8,20786.4,12783.6,10038.0,18197.9,22548.0,10119.4,9954.3,17657.3,16860.4,12178.6,12154.4,14414.2,19750.5,16262.6,12215.7,17161.2,21498.1,19827.6,14313.1,15479.0,17357.3,11000.8,14729.6,9351.3,17835.5,18739.6,25061.6,35682.7,22960.1,14447.0,15921.4,15994.4,20411.5,13548.6,18949.2,15368.9,11368.1,20119.9,14794.6,14481.4,21753.9,25797.0,29296.1,37147.9,39798.3,19935.5,18930.0,25896.4,11158.4,11403.3,10986.4,10759.4,19107.9,16608.0,19948.1,15665.5,26708.1,20039.8,12279.2,18196.9,37302.3,24743.1,20517.9,17293.1,10155.2,17531.1,15275.2,12078.0,12008.2,10427.4,14222.3,10144.9,32187.6,22520.1,15119.4,18945.5,16698.1,11699.5,10547.4,13027.1,17909.1,21799.6,12047.6,10547.5,12098.5,14490.2,18217.4,17307.9,21685.2,15117.4,13672.2,13492.3,23341.8,16113.9,14651.1,15425.4,18415.8,16522.4,13451.0,22129.1,12869.5,12194.9,9675.8,9629.2,17182.7,10774.9,12272.2,7414.2,7219.7,10182.9,11401.1,11771.9,8279.2,10239.3,11835.3,7578.3,5458.7,12802.7,7722.5,9390.6,15208.5,17787.1,20181.2,11997.1,12375.0,13383.3,25725.3,21625.4,13431.1,11411.3,11802.8,16439.9,9249.9,10014.5,5605.9,5380.6,9165.3,8880.8,6591.3,7042.6,7417.5,10879.1,9425.1,32363.4,20091.7,13761.1,9092.6,10512.0,15135.5,10799.1,11843.6,10901.6,7109.7,21300.9,10933.0,8940.7,9288.5,12507.1,8435.1,5810.2,7337.9,10060.0,3758.9,5095.5,5317.4,17166.9,3443.1,5074.4,5205.0,5416.4,3379.2,10914.3,5352.4,6478.7,9780.1,5685.8,11203.1,3824.2,5063.6,5202.3,6206.6,7538.4,5007.1,6387.4,8425.2,4686.9,6784.6,5723.1,5707.8,3382.1,5935.0,7248.1,7693.9,8161.4,6075.7,6286.6,7941.6,6054.1,4623.4,4826.9,3979.4,12117.8,14943.6,5326.2,4279.9,2858.6,4442.5,4478.4,4906.6,6486.6,4648.9,4649.7,4935.4,3504.9,3550.2,3410.4,4328.0,3940.6,4475.4,4099.4,6058.4,2719.6,6775.3,4099.6,5582.0,9877.6,6744.9,9270.2,6105.6,10249.4,8356.3,3877.5,3827.2,6934.0,19501.1,8059.5,15428.6,12283.1,23389.1,13844.2,15124.0,13829.6,10632.9,13744.1,12596.7,5975.9,15094.1,15705.4,6614.0,4496.4,4745.6,8533.2,5361.9,5141.7,5446.9,5427.2,11168.4,9111.6,3429.6,5372.4,7060.5,9450.5,11805.4,7997.4,6486.1,19757.7,16527.9,15906.4,17829.4,5763.4,5449.6,7360.5,10406.4,10789.4,19896.1,13428.9,12138.3,11596.9,8491.8,6460.6,7487.4,5655.9,7495.1,8957.6,3956.9,2860.3,11510.9,10047.8,4137.9,6898.9,4065.1,6638.9,5362.2,4882.7,3961.9,6433.2,9322.4,13598.4,23969.7,14908.1,12012.4,9313.2,7992.4,11339.6,5763.6,4974.2,17691.9,9241.8,6175.0,7096.4,5541.6,6990.3,6432.9,7381.2,6350.7,10802.4,4760.7,4008.2,6167.0,4947.9,6160.9,5644.3,6617.8,3718.4,4836.6,4809.7,7205.5,7131.1,8052.1,7462.6,4807.2,8381.9,6141.0,7859.8,14641.6,8850.6,10659.0,6046.7,5631.1,5433.8,8336.0,3782.2,12107.4,15202.1,14630.3,7606.8,8273.4,4964.9,6310.3,12159.2,10422.9,15976.3,6654.8,4572.9,8864.0,9966.0,11627.0,11759.6,14013.8,8783.6,12642.4,21425.1,11821.7,19250.2,26352.1,28157.9],"cum_vol":[60995.2,84260.3,109602.7,131013.7,155225.6,179496.9,206927.4,222546.1,237826.2,254804.2,271361.7,311791.0,321002.9,331649.9,345656.6,356533.8,366705.9,377222.4,390533.8,413423.8,423587.5,435316.8,445452.6,457309.4,478095.7,490879.4,500917.4,519115.2,541663.2,551782.6,561736.9,579394.1,596254.6,608433.2,620587.6,635001.9,654752.4,671014.9,683230.6,700391.9,721889.9,741717.5,756030.6,771509.6,788866.9,799867.7,814597.4,823948.6,841784.1,860523.7,885585.3,921268.0,944228.1,958675.1,974596.4,990590.8,1011002.3,1024550.9,1043500.1,1058869.0,1070237.1,1090357.0,1105151.6,1119633.0,1141386.9,1167183.9,1196480.0,1233627.9,1273426.2,1293361.7,1312291.7,1338188.1,1349346.4,1360749.7,1371736.1,1382495.4,1401603.3,1418211.3,1438159.4,1453824.9,1480533.0,1500572.8,1512852.0,1531048.9,1568351.2,1593094.3,1613612.1,1630905.2,1641060.4,1658591.6,1673866.8,1685944.8,1697953.0,1708380.4,1722602.6,1732747.5,1764935.1,1787455.1,1802574.6,1821520.1,1838218.2,1849917.7,1860465.1,1873492.2,1891401.3,1913200.9,1925248.5,1935796.0,1947894.5,1962384.7,1980602.1,1997910.0,2019595.2,2034712.6,2048384.9,2061877.1,2085218.9,2101332.8,2115983.9,2131409.3,2149825.1,2166347.5,2179798.5,2201927.6,2214797.1,2226991.9,2236667.7,2246296.9,2263479.6,2274254.6,2286526.8,2293941.0,2301160.7,2311343.6,2322744.7,2334516.6,2342795.9,2353035.1,2364870.4,2372448.7,2377907.4,2390710.1,2398432.6,2407823.3,2423031.8,2440818.9,2461000.1,2472997.2,2485372.2,2498755.5,2524480.8,2546106.1,2559537.2,2570948.5,2582751.3,2599191.2,2608441.1,2618455.6,2624061.5,2629442.1,2638607.4,2647488.2,2654079.5,2661122.1,2668539.6,2679418.6,2688843.8,2721207.1,2741298.9,2755060.0,2764152.6,2774664.6,2789800.1,2800599.3,2812442.9,2823344.4,2830454.1,2851755.1,2862688.1,2871628.8,2880917.3,2893424.4,2901859.5,2907669.7,2915007.6,2925067.6,2928826.5,2933922.0,2939239.4,2956406.3,2959849.4,2964923.9,2970128.9,2975545.3,2978924.5,2989838.8,2995191.1,3001669.9,3011450.0,3017135.8,3028338.9,3032163.1,3037226.7,3042429.0,3048635.6,3056174.0,3061181.1,3067568.4,3075993.6,3080680.6,3087465.2,3093188.4,3098896.1,3102278.3,3108213.3,3115461.4,3123155.3,3131316.6,3137392.4,3143678.9,3151620.6,3157674.6,3162298.0,3167124.9,3171104.3,3183222.1,3198165.7,3203491.9,3207771.8,3210630.4,3215072.9,3219551.3,3224457.9,3230944.5,3235593.4,3240243.1,3245178.6,3248683.5,3252233.7,3255644.1,3259972.1,3263912.7,3268388.1,3272487.4,3278545.9,3281265.4,3288040.7,3292140.3,3297722.3,3307599.9,3314344.8,3323615.0,3329720.6,3339970.0,3348326.3,3352203.8,3356031.0,3362965.0,3382466.1,3390525.6,3405954.2,3418237.4,3441626.4,3455470.6,3470594.6,3484424.3,3495057.2,3508801.4,3521398.1,3527373.9,3542468.1,3558173.4,3564787.4,3569283.8,3574029.4,3582562.6,3587924.4,3593066.1,3598513.1,3603940.3,3615108.6,3624220.2,3627649.9,3633022.3,3640082.8,3649533.3,3661338.7,3669336.1,3675822.1,3695579.9,3712107.8,3728014.2,3745843.6,3751607.1,3757056.7,3764417.2,3774823.6,3785613.0,3805509.1,3818938.0,3831076.3,3842673.1,3851164.9,3857625.5,3865112.9,3870768.7,3878263.8,3887221.4,3891178.3,3894038.6,3905549.4,3915597.2,3919735.1,3926634.0,3930699.1,3937337.9,3942700.1,3947582.9,3951544.7,3957977.9,3967300.3,3980898.6,4004868.4,4019776.4,4031788.9,4041102.1,4049094.4,4060434.1,4066197.6,4071171.9,4088863.8,4098105.6,4104280.6,4111376.9,4116918.6,4123908.9,4130341.7,4137722.9,4144073.6,4154876.0,4159636.7,4163644.9,4169811.9,4174759.8,4180920.6,4186564.9,4193182.7,4196901.1,4201737.7,4206547.4,4213752.9,4220884.1,4228936.1,4236398.8,4241206.0,4249587.9,4255728.9,4263588.6,4278230.3,4287080.9,4297739.9,4303786.6,4309417.8,4314851.6,4323187.6,4326969.8,4339077.1,4354279.2,4368909.5,4376516.3,4384789.6,4389754.5,4396064.8,4408224.0,4418646.9,4434623.2,4441278.0,4445850.9,4454714.9,4464680.9,4476307.9,4488067.6,4502081.4,4510864.9,4523507.4,4544932.4,4556754.1,4576004.4,4602356.4,4630514.3],"abs_move_pct":[2.3881,2.3142,2.6657,2.3712,2.4375,2.7951,2.8576,2.5494,2.4349,2.3113,2.4492,2.8885,2.4106,2.8495,3.0106,2.8375,3.084,3.084,3.0526,2.9596,2.9669,3.1197,3.098,3.3363,3.7616,3.898,4.0303,3.9591,3.9228,3.8985,3.7845,4.3155,4.2424,3.9581,4.1205,3.8723,3.8246,3.7528,3.6648,4.0354,3.9578,4.2647,3.8371,3.6044,3.8947,3.7771,3.5273,3.4474,3.2464,3.4855,3.7391,3.8846,4.1428,3.9385,4.0372,4.4976,4.2739,4.5281,4.5255,4.5362,4.4996,4.2502,4.3823,4.5254,4.9832,5.1267,5.4617,5.3673,5.0925,5.2639,5.3203,5.4588,5.1828,5.3466,5.4848,5.6352,5.7864,5.8839,6.0089,6.1405,5.9898,5.9857,5.9237,6.1197,6.3396,6.4193,6.5522,6.4189,6.4819,6.4088,6.2518,6.1444,6.1267,5.8775,5.7517,6.093,6.3123,6.2327,6.3779,6.2634,6.1088,5.8849,5.9295,6.0338,5.7235,5.69,6.0796,5.9365,6.1615,5.9451,6.2133,6.182,6.3208,6.1377,6.145,6.0011,5.6382,5.6291,5.5199,5.5388,5.513,5.2411,5.1311,4.8311,4.861,4.7934,4.6799,4.6987,4.5828,4.612,4.8003,4.8652,4.8705,5.0691,5.0995,5.1601,5.1602,5.1958,5.3221,5.3129,5.0992,5.305,5.3148,5.5092,5.2894,5.7668,5.7283,5.945,6.095,6.191,5.7867,5.6582,5.7324,5.5428,5.5805,5.7674,6.0385,5.9027,5.838,5.7726,6.1372,6.0282,6.0775,6.1143,5.8114,5.7715,5.7976,5.9814,6.2519,6.2246,5.8407,5.9471,5.8659,5.9938,6.0726,6.0758,6.3696,6.3422,6.4403,6.1192,5.9901,5.6431,5.4502,5.3919,5.2423,5.3034,5.3386,5.3039,5.4256,5.3713,5.4602,5.525,5.541,5.4351,5.3895,5.6858,5.7615,5.6801,5.4934,5.7457,5.8472,5.812,5.9811,5.9183,5.9567,5.9553,6.0352,6.1052,5.9813,5.9367,6.0355,6.1129,6.1704,6.0432,6.0804,6.2503,6.4683,6.3973,6.5511,6.4398,6.1599,6.3877,6.4758,6.49,6.56,6.7561,6.55,6.5989,6.353,6.3226,6.3235,6.3026,6.4199,6.3903,6.3774,6.354,6.2837,6.3812,6.2704,6.3746,6.2696,6.2478,6.265,6.4678,6.4856,6.3247,6.5,6.3795,6.4899,6.637,6.6786,6.8203,7.0289,7.0329,6.9587,7.0522,7.2033,7.2865,7.2787,7.1032,7.1985,7.4549,7.304,7.4188,7.485,7.479,7.6575,7.4571,7.3364,7.4189,7.6738,7.4802,7.5892,7.4808,7.3156,7.4338,7.2978,7.3082,7.3476,7.284,7.419,7.2427,7.2053,7.2479,7.2203,6.9716,7.2108,7.1534,7.1098,7.3535,7.3496,7.0681,7.1169,7.0367,6.9779,7.1317,7.1584,7.1269,7.1413,7.0646,7.1372,7.013,6.9569,7.024,7.1251,6.9695,6.9609,7.2475,7.141,7.3728,7.4151,7.4031,7.3237,7.3343,7.2577,7.4315,7.3456,7.5438,7.7094,7.8282,7.9565,8.141,8.2483,7.8033,7.8361,7.6986,7.5704,7.7599,7.7278,7.8106,8.2003,7.8626,7.7931,7.8449,7.9204,8.0054,8.1059,7.868,8.0298,8.0499,8.0184,7.8874,7.8652,7.8772,7.8325,7.6944,7.5927,7.8448,7.7006,7.8006,7.8206,7.942,7.7458,7.6591,7.6637,7.8671,7.8656,8.0367,8.1821,8.152,8.17,7.9923,8.0053,7.9061,7.9816,8.1162,8.3264,8.1322,8.3221,8.3746,8.4091,8.2423,8.0714,7.9452,8.0037,8.0821,7.9898,7.9457,8.0269,8.1596,8.344,8.3386,8.4901,8.5411,8.684,8.8232,8.4777,8.4586,8.6562,8.2899],"open5_vol":155225.6,"days":14,"atr14":1.4524214285714285,"adv14":5400591,"avg_range_pct14":20.204,"prev_close":6.12,"prev_high":7.1,"prev_low":5.9,"high_20d":9.25,"ref_5d_high":8.43,"ref_5d_low":5.9,"ref_5d_avg_high":7.673,"ref_5d_avg_low":6.62,"ref_5d_avg_range":1.053,"sr14":{"levels":[{"lo":5.9,"hi":6.16,"mid":6.0367,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.86,"mid":6.684,"touches":5,"last_touch_days_ago":1},{"lo":6.9,"hi":7.12,"mid":7.025,"touches":4,"last_touch_days_ago":0},{"lo":7.33,"hi":7.611,"mid":7.4753,"touches":5,"last_touch_days_ago":1},{"lo":7.98,"hi":8.23,"mid":8.1075,"touches":4,"last_touch_days_ago":2},{"lo":8.43,"hi":8.5,"mid":8.4633,"touches":3,"last_touch_days_ago":4},{"lo":9.005,"hi":9.25,"mid":9.115,"touches":3,"last_touch_days_ago":7}],"high":9.25,"low":5.5,"atr":1.4524,"sessions":14,"tol":0.3631}}