{"symbol":"TNON","for_date":"2026-09-16","built":"2026-09-28T22:06:57-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[215340.6,151125.8,249179.0,146462.4,153166.6,227020.6,95627.9,144737.9,89022.1,157509.6,78440.3,90650.6,78224.9,77463.9,79883.3,82027.9,87998.5,85548.4,123685.4,101236.7,136005.2,96667.3,59940.6,52483.3,45564.3,53062.1,69678.8,73917.7,46796.6,44213.9,54153.2,56282.5,42105.6,40913.9,44889.6,82426.8,67825.9,31811.1,30871.6,18003.5,39032.6,38405.4,84895.5,47919.5,41454.7,50277.4,59530.1,41078.5,76298.5,59923.3,52882.4,37166.3,63018.7,69854.4,40765.8,37815.5,30093.6,43054.8,30570.7,31796.0,41238.3,49072.9,20898.6,22181.8,34668.0,23441.6,25109.9,36841.9,104583.4,23881.1,31629.4,49523.8,19117.4,60037.1,86311.5,66238.3,111044.7,15326.0,14338.6,17527.6,26554.1,28350.6,131320.4,72611.8,87607.7,34211.0,18428.4,11552.1,13884.1,10591.8,62903.8,35746.4,82124.1,44809.4,22275.8,28470.2,21794.7,24835.7,16061.6,18319.2,14655.7,15795.5,37666.4,30513.4,32511.6,26913.0,39631.8,25262.2,34662.5,24911.2,72127.4,51849.4,42243.2,16749.3,22195.8,31250.1,38729.4,28446.9,19655.4,14143.1,27242.6,17680.5,10692.5,10036.5,21180.5,31000.1,21628.7,26534.2,17374.2,16759.8,23214.1,23425.4,28796.2,17927.8,63539.9,55843.6,20442.2,16150.7,13273.6,27014.6,20987.3,27879.9,31567.4,40064.8,77919.9,45106.4,75191.5,35173.1,29424.8,17967.4,33961.3,42550.1,51903.1,51709.6,47071.3,39958.5,27960.1,32114.4,19468.6,17750.1,62392.2,32656.6,30418.4,17419.6,37739.2,16800.4,11949.6,10831.8,17285.7,17684.3,17193.1,34650.7,24556.3,26805.6,12423.4,19277.0,16848.1,17882.9,5070.0,12573.3,20283.4,12880.1,9535.0,14554.2,21927.9,22622.5,19285.9,12974.4,11612.4,12317.8,9246.9,9306.5,9499.8,5001.4,10271.4,6052.1,8013.7,12130.8,15709.3,8248.6,11389.8,6140.4,11537.9,10472.3,9830.5,11157.1,22399.4,21625.0,9125.1,10802.5,25563.1,52269.6,18166.1,12360.6,7364.1,10497.6,12197.5,11746.0,12222.9,26134.6,17444.8,13723.9,13834.1,7310.4,7607.1,7536.6,22369.6,12435.7,11007.6,11123.4,6704.1,7218.3,37073.2,2725.9,2662.7,2630.6,3623.4,2798.9,2222.9,2588.0,3576.9,4043.9,53568.9,2308.5,3065.6,3443.2,1708.7,3360.1,1439.9,2717.7,15146.5,5127.0,40925.5,57302.9,43031.9,69132.4,39138.9,1544.4,2271.2,2490.9,2327.0,10795.6,42735.1,31851.4,24905.0,19907.0,26191.5,26970.9,17930.9,13734.9,27388.3,19195.6,21731.8,14445.9,11431.7,17101.1,11995.4,12974.1,25086.4,18720.3,8737.1,9552.4,13711.9,9608.6,27291.6,29781.4,32288.4,33954.1,34716.2,20107.4,34270.9,24463.4,157867.8,138765.7,64128.3,73671.9,48238.1,40918.1,25837.4,35132.1,48157.1,35191.9,38870.1,27808.7,21326.0,24974.1,47943.7,43351.4,27646.5,34872.1,32270.8,18576.2,25431.6,20200.9,14747.3,36397.9,30097.9,39784.4,111650.6,48149.6,36685.5,22175.9,28919.5,20753.9,20739.8,17134.1,24386.1,23114.1,15718.9,20287.5,22824.1,20944.6,17195.6,23952.5,23767.0,20000.0,13527.4,8321.6,17933.1,16011.4,11947.2,22638.9,32947.3,41067.4,15084.1,10461.1,23319.7,54102.3,28912.6,13667.9,10362.6,21741.7,8520.9,11850.8,12741.6,18633.1,15101.1,21774.3,12657.4,7524.6,12409.8,10314.6,31589.9,20757.2,9950.1,16551.2,14352.5,13066.1,7588.9,10899.1,11054.7,9012.7,14893.1,28614.1,23057.1,19920.8,14676.0,15803.3,18678.9,14111.9,11396.2,34999.7,8779.1,17623.1,36974.1,26391.1,15100.7,20788.2,33227.7,52244.3],"cum_vol":[215340.6,366466.4,615645.4,762107.9,915274.4,1142295.1,1237923.0,1382660.9,1471683.1,1629192.7,1707633.0,1798283.6,1876508.5,1953972.4,2033855.7,2115883.6,2203882.1,2289430.5,2413115.9,2514352.6,2650357.8,2747025.1,2806965.7,2859449.0,2905013.3,2958075.4,3027754.1,3101671.9,3148468.4,3192682.4,3246835.6,3303118.1,3345223.7,3386137.6,3431027.2,3513454.0,3581279.9,3613091.0,3643962.6,3661966.1,3700998.7,3739404.1,3824299.6,3872219.1,3913673.8,3963951.2,4023481.3,4064559.8,4140858.3,4200781.6,4253663.9,4290830.2,4353848.9,4423703.4,4464469.1,4502284.6,4532378.3,4575433.1,4606003.8,4637799.8,4679038.1,4728111.0,4749009.6,4771191.4,4805859.4,4829301.0,4854410.9,4891252.9,4995836.3,5019717.4,5051346.8,5100870.6,5119988.0,5180025.1,5266336.6,5332574.9,5443619.6,5458945.6,5473284.2,5490811.8,5517365.9,5545716.5,5677036.9,5749648.7,5837256.4,5871467.4,5889895.8,5901447.9,5915332.1,5925923.9,5988827.6,6024574.0,6106698.1,6151507.5,6173783.3,6202253.5,6224048.2,6248883.9,6264945.6,6283264.8,6297920.5,6313716.0,6351382.4,6381895.8,6414407.4,6441320.4,6480952.2,6506214.4,6540876.9,6565788.1,6637915.5,6689764.9,6732008.1,6748757.4,6770953.2,6802203.4,6840932.8,6869379.7,6889035.1,6903178.1,6930420.7,6948101.2,6958793.7,6968830.2,6990010.7,7021010.8,7042639.5,7069173.7,7086547.9,7103307.7,7126521.9,7149947.2,7178743.4,7196671.2,7260211.1,7316054.6,7336496.9,7352647.6,7365921.1,7392935.7,7413923.0,7441802.9,7473370.4,7513435.1,7591355.0,7636461.4,7711652.9,7746826.0,7776250.8,7794218.2,7828179.5,7870729.6,7922632.7,7974342.4,8021413.6,8061372.1,8089332.3,8121446.7,8140915.3,8158665.4,8221057.6,8253714.3,8284132.7,8301552.3,8339291.5,8356091.9,8368041.5,8378873.3,8396159.0,8413843.3,8431036.4,8465687.1,8490243.4,8517049.0,8529472.4,8548749.4,8565597.5,8583480.4,8588550.4,8601123.7,8621407.1,8634287.3,8643822.3,8658376.5,8680304.4,8702926.9,8722212.8,8735187.1,8746799.5,8759117.3,8768364.1,8777670.6,8787170.4,8792171.9,8802443.3,8808495.4,8816509.1,8828639.9,8844349.2,8852597.9,8863987.6,8870128.0,8881665.9,8892138.2,8901968.7,8913125.9,8935525.3,8957150.3,8966275.4,8977077.9,9002640.9,9054910.5,9073076.6,9085437.2,9092801.4,9103298.9,9115496.4,9127242.4,9139465.3,9165599.9,9183044.6,9196768.5,9210602.6,9217912.9,9225520.1,9233056.6,9255426.2,9267861.9,9278869.5,9289992.9,9296696.9,9303915.2,9340988.4,9343714.4,9346377.1,9349007.6,9352631.1,9355429.9,9357652.8,9360240.8,9363817.6,9367861.5,9421430.4,9423738.9,9426804.4,9430247.6,9431956.4,9435316.5,9436756.4,9439474.1,9454620.6,9459747.6,9500673.1,9557975.9,9601007.9,9670140.2,9709279.1,9710823.6,9713094.8,9715585.6,9717912.6,9728708.3,9771443.4,9803294.8,9828199.8,9848106.8,9874298.3,9901269.1,9919200.0,9932934.9,9960323.2,9979518.8,10001250.6,10015696.5,10027128.2,10044229.3,10056224.7,10069198.9,10094285.2,10113005.5,10121742.6,10131295.0,10145006.9,10154615.5,10181907.1,10211688.5,10243976.9,10277931.0,10312647.2,10332754.6,10367025.5,10391488.9,10549356.6,10688122.4,10752250.6,10825922.5,10874160.6,10915078.7,10940916.1,10976048.1,11024205.3,11059397.1,11098267.3,11126076.0,11147402.0,11172376.1,11220319.8,11263671.1,11291317.6,11326189.7,11358460.5,11377036.7,11402468.3,11422669.2,11437416.5,11473814.4,11503912.3,11543696.7,11655347.3,11703496.9,11740182.4,11762358.2,11791277.7,11812031.6,11832771.4,11849905.5,11874291.6,11897405.6,11913124.6,11933412.1,11956236.1,11977180.7,11994376.3,12018328.8,12042095.8,12062095.8,12075623.2,12083944.9,12101877.9,12117889.3,12129836.5,12152475.4,12185422.7,12226490.1,12241574.3,12252035.4,12275355.1,12329457.4,12358370.1,12372037.9,12382400.5,12404142.2,12412663.1,12424513.9,12437255.5,12455888.6,12470989.6,12492763.9,12505421.3,12512945.9,12525355.6,12535670.3,12567260.2,12588017.4,12597967.6,12614518.8,12628871.3,12641937.4,12649526.4,12660425.5,12671480.2,12680492.9,12695386.0,12724000.1,12747057.2,12766978.0,12781654.0,12797457.3,12816136.1,12830248.0,12841644.2,12876643.9,12885423.0,12903046.1,12940020.3,12966411.4,12981512.1,13002300.4,13035528.1,13087772.4],"abs_move_pct":[1.2391,1.5953,2.0468,2.8235,2.7677,2.8632,3.2839,2.9437,2.9504,3.3077,3.1459,3.0999,3.386,3.4541,3.5986,3.8029,3.9938,4.3207,4.3653,3.9383,3.7753,3.4558,3.6875,3.7411,4.0781,3.7919,3.8109,3.6373,3.6463,3.7525,3.8206,3.6577,3.7006,3.6283,3.6551,3.36,3.0918,2.9862,2.7266,2.7403,2.835,2.5707,2.3581,2.3625,2.47,2.6234,2.6961,2.5789,2.6025,3.0917,2.9679,2.9283,3.0834,2.8807,2.8775,2.7441,2.4294,2.6499,2.5885,2.4715,2.6839,2.8321,2.8293,2.7729,3.0788,3.156,3.6076,3.4809,4.0509,4.0984,4.2953,4.4764,4.5267,4.595,4.4308,4.5434,4.8848,4.7971,5.1067,5.0475,5.1217,5.1706,5.2745,4.9249,4.2598,4.1388,4.3128,3.9224,3.8031,4.0175,4.1743,4.2405,3.6354,3.5595,3.666,3.4811,3.1467,3.3529,3.6735,3.5243,3.3319,3.3703,3.3519,3.5835,3.6673,3.8654,3.8279,3.9293,4.0589,4.2208,4.7924,4.0514,3.968,4.0082,3.9393,3.8832,3.778,3.9459,3.8728,3.8,3.7122,3.6668,3.6909,3.6765,3.9172,4.1273,4.1329,3.983,3.7374,4.1935,4.2382,4.3736,4.0562,3.9066,4.1413,3.9787,3.765,3.8602,3.9653,4.0892,4.1372,4.118,4.1075,4.3799,4.7841,4.8194,4.1838,4.1615,4.3085,4.2215,4.4031,4.6644,4.6896,5.0333,5.3019,5.1103,5.0669,4.8942,4.9325,5.021,4.2831,4.2906,4.2541,4.2829,4.3951,4.2363,4.2664,4.2592,4.2145,4.0966,4.262,3.9604,4.0048,3.9448,3.9684,4.025,4.0143,4.0367,4.1736,4.1365,4.2968,4.3068,4.3476,4.455,4.7361,5.0736,5.2249,5.21,5.1479,5.0825,4.9968,5.0365,5.1316,5.1857,5.1065,4.9233,4.9228,4.9121,5.0983,5.0081,4.935,4.9406,5.0233,4.9193,5.1404,5.2277,5.3235,5.3711,5.3614,5.5399,5.3791,4.9256,4.9173,4.8275,4.7768,4.8723,4.9287,4.7082,4.5993,4.2698,4.6968,4.9091,5.0302,4.9947,4.8991,4.6232,4.9598,4.8386,4.9045,5.0438,4.9688,5.1183,4.1596,3.9893,4.124,4.0819,4.253,3.959,3.9379,3.9193,3.8832,3.9963,5.3946,5.4295,5.5437,5.63,5.3375,5.7038,5.6968,5.8097,6.0068,6.1847,6.3543,6.3975,6.3637,5.9786,5.7646,5.7284,5.7472,5.8391,5.7591,5.6963,5.8881,6.0537,6.0461,6.0968,6.1544,6.3625,6.1992,6.152,6.1748,6.1155,6.0748,6.1355,5.9593,6.1721,6.0209,6.215,6.2279,6.2208,5.9922,6.157,6.3536,6.3252,6.4451,6.3839,6.6074,6.9368,6.7214,6.7513,6.8883,6.9127,7.9879,8.13,8.1876,8.0389,8.3464,8.208,8.075,8.0561,7.9449,8.1495,8.3362,8.4805,8.166,8.046,7.7323,7.5991,8.0642,7.7781,7.7739,7.7697,7.7875,7.5628,7.5884,7.7239,7.815,8.0475,8.4178,7.9722,7.5646,7.7522,7.8924,7.9509,7.851,8.0716,8.2489,8.2716,8.3925,8.3927,8.2773,7.943,7.9234,7.6047,7.6475,7.7195,7.7497,7.8193,7.8346,8.002,7.9133,7.9521,8.0653,8.2715,8.3452,8.3007,8.5875,8.0953,8.4413,8.4552,8.4385,8.5818,8.592,8.9208,9.0382,9.415,9.4962,9.9485,10.0448,10.1149,10.0902,9.9732,9.1166,9.683,10.3148,10.5424,10.7579,10.6535,10.5213,11.1067,10.9279,10.6516,10.4252,10.33,10.0081,10.2551,10.1505,10.1053,10.2183,10.3697,10.5326,10.6691,10.6662,10.5108,10.528,10.5663,10.5602,10.3273,10.7888,10.8858],"open5_vol":915274.4,"days":14,"atr14":1.2958571428571428,"adv14":19590356,"avg_range_pct14":26.786,"prev_close":5.06,"prev_high":6.88,"prev_low":4.92,"high_20d":17.84,"ref_5d_high":10.84,"ref_5d_low":2.4,"ref_5d_avg_high":6.748,"ref_5d_avg_low":4.366,"ref_5d_avg_range":2.382,"sr14":{"levels":[{"lo":3.6,"hi":3.77,"mid":3.668,"touches":5,"last_touch_days_ago":4},{"lo":4.3985,"hi":4.61,"mid":4.4798,"touches":5,"last_touch_days_ago":7},{"lo":4.75,"hi":4.92,"mid":4.823,"touches":5,"last_touch_days_ago":0},{"lo":5.12,"hi":5.32,"mid":5.2075,"touches":4,"last_touch_days_ago":1},{"lo":5.62,"hi":5.68,"mid":5.65,"touches":2,"last_touch_days_ago":11}],"high":10.84,"low":2.4,"atr":1.2959,"sessions":14,"tol":0.324}}