{"symbol":"STLA","for_date":"2026-09-16","built":"2026-09-28T22:06:57-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[326127.3,190258.9,106082.2,86390.7,58848.4,87264.0,69222.2,58786.5,44892.9,77230.9,67034.3,54721.2,38318.4,42858.1,26567.4,59721.3,28627.1,39727.5,55220.6,55653.2,44739.9,44994.6,71356.1,46250.0,41770.7,51540.9,57352.4,35216.4,48076.7,66264.0,56093.8,56024.5,79863.5,56231.1,59245.9,56106.9,62364.9,65995.5,67491.7,55388.8,61582.1,56481.6,70494.1,74090.6,70381.3,54234.9,62914.5,75369.2,44311.6,68020.4,62335.7,50504.3,125039.9,87676.1,67187.4,47548.0,73604.1,50712.2,81174.6,47619.1,60772.1,55900.1,37915.1,89901.9,96140.8,79746.4,47945.1,62672.1,40414.2,59357.1,41757.2,53478.5,57308.1,83540.8,59307.1,57665.6,93238.1,78599.1,67218.9,69846.9,58137.5,73442.2,47818.8,75697.4,48800.9,98375.1,84205.7,58231.2,76261.6,49456.8,91611.5,69393.2,77524.0,77522.4,54195.4,89224.4,75161.3,72662.0,51670.1,81025.7,61933.2,121624.5,56033.4,52468.9,34196.6,89965.1,87347.9,34219.6,55676.3,73795.5,83107.6,80097.5,86078.8,58215.0,32344.3,54952.3,102733.9,89990.6,53279.2,78100.5,54991.5,35182.1,47428.1,45309.7,224726.4,120368.6,57229.8,27660.9,36824.6,46924.5,51247.3,31281.4,34004.9,22890.2,26321.6,19606.7,27742.8,23114.6,25292.2,19714.6,43100.8,21666.1,22518.8,26107.4,13610.4,27295.7,25184.4,31235.6,26768.6,49539.5,49639.4,49506.9,30326.9,53299.5,36232.2,16722.5,30155.1,92648.0,36236.9,36431.9,38319.6,42454.8,21160.1,44538.8,39642.2,22693.7,11278.4,25009.9,42228.1,38734.1,38644.4,24008.1,60479.6,30966.8,26632.5,21462.4,12190.2,24262.9,20895.7,35277.1,19792.3,28539.4,11786.3,18803.1,18432.4,15947.4,38206.4,20230.5,14558.0,35534.6,18906.4,28595.1,17390.6,21501.6,11436.5,35381.1,22254.6,24492.4,23261.8,18162.3,22615.3,22404.9,31458.5,15344.8,19504.7,10940.4,34311.4,10072.6,16205.6,25317.3,29162.8,26502.3,26589.3,28443.1,35097.7,43544.1,31043.7,17260.9,16363.8,27633.0,32090.8,20139.3,27924.5,23440.6,18862.9,12236.6,19836.4,16384.1,15900.2,12974.0,17694.5,22587.4,41288.6,35038.2,28579.1,29898.7,43453.6,27358.6,29233.5,29182.4,40521.9,30084.1,24319.8,23247.6,21641.6,13902.5,11877.9,17574.3,24130.3,23646.7,19092.0,33098.4,41973.8,65371.1,50394.6,38713.4,52732.4,29263.0,47980.3,43267.0,21196.7,20185.5,21891.6,40955.4,38729.4,36662.3,19503.8,15836.4,12354.6,18893.7,16282.0,10897.1,21136.9,13752.7,8427.4,67144.3,23990.9,26047.0,49343.8,35063.4,33417.8,62991.8,32093.7,29601.8,24315.0,29345.1,45403.4,25551.1,36009.9,35113.4,19418.9,29207.4,18842.4,32336.6,18978.6,18036.1,10387.8,54857.6,25768.6,25590.1,23585.1,35379.1,29320.7,15575.9,41236.0,47503.0,43512.4,20373.4,12489.6,11472.1,19328.9,18473.8,41491.4,11213.5,17874.8,35127.0,50802.1,51319.8,36370.9,20564.9,36321.0,45420.0,37568.4,36363.5,12683.9,25652.6,34782.2,31576.6,21577.6,16829.5,17654.6,17720.0,14401.6,27730.6,12203.6,26518.8,15121.5,20707.7,13104.6,42260.8,25890.0,27803.6,25489.8,17437.7,22798.5,21070.3,35155.9,27055.2,49224.9,30997.1,35899.1,17439.1,19312.5,28487.6,24768.7,39810.1,37373.8,30879.1,20996.4,21981.2,33107.5,112513.9,53157.9,26225.4,33382.3,29992.0,74701.6,46329.4,35281.9,22381.8,29948.4,30651.3,36856.4,54777.0,63438.3,50234.6,32369.1,47046.7,81033.0,47679.9,82308.4,56255.9,50060.4,90050.1,77511.1,118071.5,142423.2,145031.5,229708.0,439795.3],"cum_vol":[326127.3,516386.1,622468.4,708859.1,767707.5,854971.5,924193.7,982980.2,1027873.1,1105104.1,1172138.4,1226859.6,1265177.9,1308036.0,1334603.4,1394324.7,1422951.8,1462679.3,1517899.9,1573553.1,1618292.9,1663287.5,1734643.6,1780893.6,1822664.3,1874205.1,1931557.6,1966774.0,2014850.7,2081114.7,2137208.5,2193233.0,2273096.5,2329327.6,2388573.5,2444680.4,2507045.3,2573040.8,2640532.5,2695921.3,2757503.4,2813985.0,2884479.1,2958569.8,3028951.1,3083186.0,3146100.5,3221469.7,3265781.4,3333801.7,3396137.4,3446641.7,3571681.6,3659357.6,3726545.1,3774093.1,3847697.1,3898409.4,3979584.0,4027203.1,4087975.3,4143875.4,4181790.5,4271692.4,4367833.2,4447579.6,4495524.7,4558196.8,4598611.0,4657968.1,4699725.4,4753203.9,4810511.9,4894052.7,4953359.9,5011025.5,5104263.6,5182862.8,5250081.7,5319928.6,5378066.1,5451508.4,5499327.1,5575024.5,5623825.4,5722200.5,5806406.2,5864637.4,5940899.0,5990355.8,6081967.3,6151360.5,6228884.5,6306406.9,6360602.4,6449826.8,6524988.1,6597650.1,6649320.2,6730345.9,6792279.1,6913903.6,6969937.1,7022406.0,7056602.6,7146567.7,7233915.6,7268135.3,7323811.6,7397607.1,7480714.7,7560812.2,7646891.0,7705106.0,7737450.3,7792402.6,7895136.5,7985127.1,8038406.3,8116506.8,8171498.3,8206680.4,8254108.5,8299418.2,8524144.6,8644513.2,8701743.0,8729403.9,8766228.4,8813152.9,8864400.2,8895681.6,8929686.4,8952576.6,8978898.2,8998504.9,9026247.7,9049362.3,9074654.5,9094369.1,9137469.9,9159136.0,9181654.8,9207762.2,9221372.6,9248668.3,9273852.7,9305088.3,9331856.9,9381396.4,9431035.8,9480542.6,9510869.5,9564169.0,9600401.2,9617123.7,9647278.9,9739926.9,9776163.7,9812595.6,9850915.2,9893370.0,9914530.1,9959068.9,9998711.1,10021404.8,10032683.1,10057693.1,10099921.1,10138655.2,10177299.6,10201307.6,10261787.3,10292754.1,10319386.6,10340848.9,10353039.1,10377302.0,10398197.7,10433474.9,10453267.1,10481806.5,10493592.8,10512395.9,10530828.2,10546775.6,10584981.9,10605212.4,10619770.4,10655305.0,10674211.4,10702806.5,10720197.1,10741698.6,10753135.1,10788516.3,10810770.9,10835263.4,10858525.1,10876687.4,10899302.7,10921707.6,10953166.1,10968510.9,10988015.6,10998956.0,11033267.4,11043340.0,11059545.6,11084862.9,11114025.7,11140528.0,11167117.3,11195560.4,11230658.1,11274202.3,11305246.0,11322506.9,11338870.7,11366503.7,11398594.5,11418733.8,11446658.3,11470098.9,11488961.8,11501198.4,11521034.9,11537418.9,11553319.1,11566293.1,11583987.6,11606575.0,11647863.6,11682901.8,11711480.9,11741379.6,11784833.2,11812191.8,11841425.3,11870607.7,11911129.6,11941213.7,11965533.5,11988781.1,12010422.7,12024325.2,12036203.1,12053777.4,12077907.6,12101554.4,12120646.4,12153744.8,12195718.6,12261089.7,12311484.3,12350197.7,12402930.1,12432193.1,12480173.4,12523440.4,12544637.1,12564822.6,12586714.2,12627669.6,12666399.0,12703061.3,12722565.1,12738401.4,12750756.0,12769649.7,12785931.7,12796828.9,12817965.7,12831718.4,12840145.9,12907290.1,12931281.1,12957328.1,13006671.9,13041735.2,13075153.0,13138144.8,13170238.5,13199840.3,13224155.3,13253500.4,13298903.8,13324454.9,13360464.7,13395578.1,13414997.0,13444204.4,13463046.8,13495383.4,13514362.1,13532398.2,13542786.0,13597643.6,13623412.3,13649002.4,13672587.4,13707966.5,13737287.2,13752863.1,13794099.1,13841602.1,13885114.4,13905487.9,13917977.5,13929449.6,13948778.5,13967252.3,14008743.6,14019957.1,14037831.9,14072958.9,14123761.0,14175080.8,14211451.7,14232016.6,14268337.6,14313757.6,14351326.0,14387689.5,14400373.4,14426025.9,14460808.1,14492384.7,14513962.3,14530791.8,14548446.4,14566166.4,14580568.0,14608298.6,14620502.2,14647021.0,14662142.5,14682850.2,14695954.8,14738215.6,14764105.6,14791909.1,14817398.9,14834836.6,14857635.1,14878705.4,14913861.4,14940916.6,14990141.5,15021138.6,15057037.7,15074476.8,15093789.3,15122276.9,15147045.6,15186855.7,15224229.5,15255108.6,15276105.0,15298086.2,15331193.7,15443707.6,15496865.5,15523090.9,15556473.2,15586465.2,15661166.8,15707496.2,15742778.1,15765159.9,15795108.3,15825759.6,15862615.9,15917392.9,15980831.2,16031065.9,16063434.9,16110481.6,16191514.6,16239194.6,16321503.0,16377758.9,16427819.3,16517869.4,16595380.4,16713451.9,16855875.1,17000906.6,17230614.6,17670409.9],"abs_move_pct":[0.1488,0.2715,0.3506,0.3957,0.4299,0.363,0.3826,0.4169,0.5219,0.5505,0.5584,0.5286,0.5181,0.5081,0.512,0.4714,0.4858,0.457,0.446,0.4703,0.5032,0.4782,0.4828,0.4388,0.3763,0.3804,0.4044,0.4494,0.4179,0.4539,0.3858,0.4662,0.5297,0.5291,0.5585,0.5282,0.5601,0.5048,0.5359,0.5647,0.6087,0.6371,0.6153,0.6478,0.6504,0.6678,0.7255,0.7278,0.7187,0.7519,0.7604,0.7627,0.7235,0.6804,0.7296,0.7317,0.6938,0.7307,0.7413,0.7435,0.7209,0.7521,0.7314,0.7737,0.7188,0.741,0.7818,0.7287,0.7082,0.7467,0.8047,0.7992,0.8085,0.8323,0.782,0.8172,0.8692,0.8703,0.9191,0.9292,0.9229,0.9514,0.9466,0.9309,0.9375,0.9544,0.9639,1.0098,0.9963,0.9882,0.9764,0.9819,1.0175,1.0166,0.9892,0.9878,1.0314,1.0397,1.0702,1.0705,1.0741,1.0823,1.0461,1.0618,1.0367,1.0503,1.0754,1.0909,1.084,1.0701,1.086,1.0521,1.0462,1.0796,1.0351,1.0338,1.0602,1.0499,1.053,1.0448,1.0483,1.0486,1.0085,1.0387,1.0712,1.0511,1.0346,1.0604,1.062,1.03,1.0516,1.0666,1.0628,1.0591,1.0556,1.1106,1.0805,1.0784,1.1029,1.1259,1.1088,1.1166,1.0853,1.0844,1.1053,1.1166,1.1372,1.1515,1.1516,1.1736,1.2062,1.2266,1.2164,1.2743,1.2726,1.2406,1.2081,1.1857,1.2092,1.1909,1.1803,1.2317,1.2235,1.2235,1.2101,1.2158,1.2337,1.2063,1.2329,1.2326,1.2632,1.2595,1.2548,1.2411,1.2394,1.2593,1.2577,1.2791,1.2583,1.2991,1.2577,1.2805,1.2603,1.2524,1.2266,1.2169,1.1692,1.1662,1.1922,1.187,1.2063,1.1531,1.1696,1.1759,1.1792,1.1863,1.188,1.1827,1.2228,1.1794,1.1873,1.2207,1.2043,1.1968,1.208,1.2007,1.2,1.1828,1.1736,1.1996,1.2136,1.2187,1.2352,1.2455,1.259,1.2221,1.2074,1.2124,1.2216,1.2344,1.2791,1.2621,1.2474,1.2414,1.2657,1.2509,1.2406,1.2335,1.2456,1.2532,1.2451,1.2652,1.2576,1.23,1.2602,1.3086,1.2686,1.2655,1.299,1.2771,1.2857,1.2765,1.2891,1.2645,1.2653,1.2637,1.2594,1.2486,1.2558,1.3095,1.3027,1.3051,1.3047,1.3028,1.2964,1.2664,1.2575,1.2728,1.2488,1.3056,1.2707,1.297,1.3023,1.2706,1.2706,1.3103,1.2858,1.2642,1.2714,1.2581,1.2975,1.2913,1.2375,1.2565,1.2642,1.2335,1.2438,1.2051,1.1846,1.2368,1.205,1.2091,1.2288,1.2111,1.2438,1.1982,1.1969,1.2057,1.1966,1.1928,1.2179,1.2065,1.1851,1.2017,1.2121,1.2128,1.205,1.222,1.1714,1.1695,1.213,1.1642,1.1573,1.1382,1.1524,1.1664,1.1795,1.1724,1.1782,1.172,1.1656,1.1769,1.1485,1.1656,1.1798,1.171,1.1592,1.1853,1.2375,1.2431,1.2372,1.2433,1.2647,1.2839,1.2748,1.2645,1.2639,1.2402,1.2553,1.2375,1.231,1.2439,1.2194,1.2036,1.22,1.1981,1.1973,1.2167,1.1909,1.2089,1.1976,1.2045,1.2179,1.1821,1.2117,1.1949,1.2247,1.2275,1.1919,1.1808,1.2056,1.2061,1.1986,1.212,1.1974,1.1846,1.1638,1.1779,1.1837,1.1711,1.1818,1.205,1.1965,1.1845,1.1913,1.2039,1.2446,1.2113,1.2252,1.198,1.1854,1.2456,1.2515,1.2122,1.2207,1.182,1.1854,1.2064,1.1322,1.1622,1.1591,1.1389,1.1434,1.1371,1.1705,1.1589,1.1701,1.1853,1.1655,1.2117],"open5_vol":767707.5,"days":14,"atr14":0.16392142857142847,"adv14":19486707,"avg_range_pct14":2.362,"prev_close":5.11,"prev_high":5.27,"prev_low":5.11,"high_20d":5.57,"ref_5d_high":5.47,"ref_5d_low":5.11,"ref_5d_avg_high":5.3452,"ref_5d_avg_low":5.228,"ref_5d_avg_range":0.1172,"sr14":{"levels":[{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":0},{"lo":5.2,"hi":5.24,"mid":5.2188,"touches":4,"last_touch_days_ago":1},{"lo":5.27,"hi":5.31,"mid":5.2923,"touches":7,"last_touch_days_ago":0},{"lo":5.33,"hi":5.37,"mid":5.351,"touches":5,"last_touch_days_ago":2},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":4},{"lo":5.47,"hi":5.51,"mid":5.485,"touches":4,"last_touch_days_ago":2},{"lo":5.52,"hi":5.56,"mid":5.54,"touches":2,"last_touch_days_ago":5},{"lo":5.57,"hi":5.57,"mid":5.57,"touches":2,"last_touch_days_ago":6}],"high":5.57,"low":5.11,"atr":0.1639,"sessions":14,"tol":0.041}}