{"symbol":"SPY","for_date":"2026-09-16","built":"2026-09-30T18:28:34-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[483891.1,211465.1,172409.2,128892.3,131483.9,124605.4,139389.0,93892.3,97549.7,76445.1,131599.4,96970.7,86059.5,112385.0,111733.4,191665.0,131560.2,108054.0,78882.2,236244.9,102879.5,104100.4,89146.1,95088.5,76802.7,83039.6,86886.9,70133.6,68866.1,101689.7,105400.2,121572.6,117688.4,82109.2,76508.2,77645.1,96138.1,111722.6,161162.0,87835.9,84721.9,100888.0,89108.9,77651.6,76621.6,71591.9,82784.9,88015.7,87221.9,91343.3,93829.6,93619.9,90720.8,77526.0,125469.7,93285.1,89391.9,89946.4,79266.4,64210.2,79291.7,67008.1,58550.3,73020.0,73565.8,76223.3,64519.8,58718.5,67811.0,74396.3,68363.5,50251.1,59394.4,61567.1,52363.5,78656.5,60006.5,56209.3,87699.6,56180.1,68854.2,75307.1,79421.8,55610.5,75983.9,100297.4,98794.1,107010.4,78233.4,68519.8,89395.5,67451.0,62334.4,73050.4,64937.0,115637.3,89521.6,79413.8,62015.1,62564.0,77305.0,62208.5,68382.2,68265.9,70693.6,71207.2,57674.1,69607.4,77950.9,63236.1,61051.2,66896.4,50385.6,94851.1,65707.6,64583.5,61074.1,55572.3,59822.6,61383.4,74434.8,87123.6,81198.1,72741.2,68840.7,66342.4,48645.7,95237.3,50565.9,60532.4,67070.1,79944.1,57794.1,53958.4,58364.3,51179.9,55518.9,47342.5,52621.1,50219.1,74247.3,77376.1,53433.9,61843.2,57319.8,64484.9,46547.1,50067.2,49103.1,48301.4,57582.6,64558.5,150675.5,65961.6,51471.9,42788.2,50389.7,48806.1,61449.6,45222.4,46709.1,40411.9,45050.0,39167.6,38847.9,48528.8,52074.5,43147.7,42982.4,46104.8,49527.6,47982.9,48469.4,53964.6,48372.9,41686.0,50899.3,41014.1,43078.5,50978.0,91506.1,59734.4,67699.8,69095.7,67063.1,40128.8,37631.1,39712.2,47974.6,48560.8,40494.3,37795.4,40593.4,37617.6,39557.7,90951.8,43518.4,45259.9,40837.1,39012.6,45352.4,35933.6,36043.7,50744.8,58258.1,35857.1,91555.4,52840.3,45646.7,46252.9,44268.6,33897.6,84739.3,111410.4,37999.4,37157.5,37310.9,49645.5,53341.2,34981.4,37417.2,40592.7,47960.3,34827.5,31944.5,38112.0,44357.7,35338.0,42666.3,35237.9,35885.2,35306.4,33237.5,43082.1,28184.0,49308.2,43252.7,56901.0,48346.4,33503.4,46233.8,44454.1,33322.6,37518.7,30831.9,32491.9,26554.9,62434.9,57474.9,41542.6,51855.1,33637.1,48242.2,38757.0,40848.6,38308.9,33611.9,48258.8,44045.9,38981.6,42759.4,40483.9,46679.6,32536.6,33223.3,39901.3,29671.1,34734.0,37021.6,34558.0,63705.9,57482.9,85575.9,75624.7,73126.8,51646.6,35531.9,55132.1,33391.0,46178.1,54125.9,45559.9,34977.8,41038.1,45858.6,54025.6,47061.3,45739.1,73736.9,41718.6,50935.3,61851.4,45060.1,42510.9,37168.5,51401.1,50242.3,37570.0,53565.7,38669.1,57389.4,38237.0,85636.4,50847.6,360649.0,111563.1,60129.2,52842.2,50697.6,39342.5,120883.6,46183.6,61197.6,47142.9,73020.8,49860.4,44211.2,58043.2,66028.5,79737.4,57649.6,77703.6,60527.9,95509.9,391962.4,58226.3,89334.4,53609.9,52874.4,56533.0,104402.0,69101.1,56839.9,64718.6,69928.6,53467.3,64568.5,81877.4,49499.8,102292.6,55074.4,75536.1,83373.4,64874.9,60064.5,65677.2,51442.1,52954.5,80532.3,64171.9,78795.4,144819.3,77384.2,81751.1,74417.5,73071.4,49848.9,77122.2,75440.4,94604.8,74723.4,74741.1,93361.1,83417.3,92857.4,103848.8,86595.1,85460.5,70046.6,102797.9,109336.1,113719.3,132436.9,138321.2,129012.6,145784.6,166410.6,143416.4,177956.2,169789.1,266154.6,273876.9,219232.6,204827.6,272318.1,348725.9,295932.3,397373.9,653286.4,1568804.0],"cum_vol":[483891.1,695356.2,867765.4,996657.7,1128141.6,1252747.0,1392136.0,1486028.3,1583578.0,1660023.1,1791622.5,1888593.2,1974652.7,2087037.7,2198771.1,2390436.1,2521996.3,2630050.3,2708932.5,2945177.4,3048056.9,3152157.3,3241303.4,3336391.9,3413194.6,3496234.1,3583121.1,3653254.7,3722120.8,3823810.5,3929210.7,4050783.3,4168471.6,4250580.9,4327089.1,4404734.1,4500872.2,4612594.9,4773756.9,4861592.8,4946314.7,5047202.7,5136311.6,5213963.3,5290584.9,5362176.8,5444961.6,5532977.4,5620199.2,5711542.5,5805372.1,5898992.0,5989712.8,6067238.8,6192708.5,6285993.6,6375385.5,6465331.9,6544598.3,6608808.5,6688100.2,6755108.3,6813658.6,6886678.6,6960244.4,7036467.6,7100987.4,7159705.9,7227516.9,7301913.2,7370276.7,7420527.9,7479922.3,7541489.4,7593852.9,7672509.4,7732515.9,7788725.1,7876424.8,7932604.9,8001459.1,8076766.2,8156188.0,8211798.5,8287782.4,8388079.8,8486873.9,8593884.3,8672117.6,8740637.4,8830032.9,8897483.9,8959818.3,9032868.7,9097805.7,9213443.0,9302964.6,9382378.4,9444393.4,9506957.4,9584262.4,9646470.9,9714853.1,9783119.0,9853812.6,9925019.9,9982694.0,10052301.4,10130252.2,10193488.4,10254539.6,10321436.0,10371821.6,10466672.6,10532380.2,10596963.7,10658037.9,10713610.1,10773432.7,10834816.1,10909250.9,10996374.6,11077572.7,11150313.9,11219154.6,11285497.1,11334142.8,11429380.1,11479945.9,11540478.4,11607548.4,11687492.5,11745286.6,11799244.9,11857609.2,11908789.1,11964308.1,12011650.6,12064271.6,12114490.8,12188738.1,12266114.2,12319548.1,12381391.4,12438711.1,12503196.1,12549743.1,12599810.4,12648913.5,12697214.9,12754797.5,12819356.0,12970031.5,13035993.1,13087465.0,13130253.2,13180642.9,13229449.0,13290898.6,13336121.1,13382830.2,13423242.1,13468292.1,13507459.6,13546307.5,13594836.3,13646910.8,13690058.5,13733040.9,13779145.7,13828673.3,13876656.2,13925125.6,13979090.2,14027463.1,14069149.1,14120048.4,14161062.5,14204141.0,14255119.0,14346625.1,14406359.4,14474059.2,14543154.9,14610218.1,14650346.9,14687977.9,14727690.1,14775664.8,14824225.6,14864719.9,14902515.3,14943108.6,14980726.2,15020283.9,15111235.7,15154754.1,15200014.0,15240851.1,15279863.6,15325216.1,15361149.7,15397193.4,15447938.2,15506196.4,15542053.5,15633608.9,15686449.1,15732095.9,15778348.8,15822617.4,15856515.0,15941254.3,16052664.7,16090664.1,16127821.6,16165132.4,16214777.9,16268119.1,16303100.5,16340517.7,16381110.4,16429070.7,16463898.2,16495842.7,16533954.7,16578312.4,16613650.4,16656316.7,16691554.6,16727439.9,16762746.2,16795983.7,16839065.8,16867249.8,16916558.0,16959810.7,17016711.7,17065058.1,17098561.6,17144795.4,17189249.4,17222572.0,17260090.7,17290922.6,17323414.4,17349969.3,17412404.2,17469879.1,17511421.7,17563276.8,17596913.9,17645156.1,17683913.1,17724761.7,17763070.6,17796682.4,17844941.2,17888987.1,17927968.8,17970728.2,18011212.1,18057891.7,18090428.3,18123651.6,18163552.9,18193224.0,18227958.0,18264979.6,18299537.6,18363243.5,18420726.4,18506302.4,18581927.1,18655053.9,18706700.4,18742232.4,18797364.4,18830755.4,18876933.5,18931059.4,18976619.2,19011597.0,19052635.1,19098493.7,19152519.3,19199580.6,19245319.7,19319056.6,19360775.2,19411710.5,19473561.9,19518622.0,19561132.9,19598301.4,19649702.4,19699944.7,19737514.7,19791080.4,19829749.5,19887138.9,19925375.9,20011012.2,20061859.8,20422508.8,20534071.9,20594201.1,20647043.3,20697740.9,20737083.4,20857967.1,20904150.6,20965348.2,21012491.1,21085511.9,21135372.4,21179583.6,21237626.8,21303655.3,21383392.6,21441042.2,21518745.8,21579273.6,21674783.6,22066746.0,22124972.3,22214306.7,22267916.6,22320790.9,22377323.9,22481725.9,22550827.1,22607666.9,22672385.5,22742314.1,22795781.4,22860349.9,22942227.4,22991727.1,23094019.7,23149094.1,23224630.2,23308003.6,23372878.5,23432943.0,23498620.2,23550062.4,23603016.9,23683549.1,23747721.0,23826516.4,23971335.6,24048719.9,24130470.9,24204888.4,24277959.9,24327808.7,24404930.9,24480371.4,24574976.1,24649699.6,24724440.6,24817801.8,24901219.1,24994076.4,25097925.2,25184520.4,25269980.9,25340027.5,25442825.4,25552161.6,25665880.9,25798317.8,25936639.0,26065651.6,26211436.2,26377846.9,26521263.2,26699219.4,26869008.6,27135163.1,27409040.0,27628272.6,27833100.3,28105418.4,28454144.4,28750076.6,29147450.6,29800737.0,31369541.0],"abs_move_pct":[0.0314,0.0508,0.0532,0.0699,0.0775,0.0758,0.0742,0.083,0.0785,0.0797,0.0808,0.0862,0.0863,0.0943,0.1004,0.1008,0.1021,0.0987,0.102,0.0988,0.0979,0.1003,0.1013,0.1021,0.0985,0.0951,0.1032,0.1028,0.1065,0.1138,0.1186,0.1169,0.1154,0.1198,0.1156,0.1223,0.141,0.1391,0.1362,0.1435,0.1569,0.1549,0.1416,0.1513,0.1452,0.1535,0.1504,0.1524,0.1542,0.1562,0.1591,0.1581,0.1749,0.1717,0.1792,0.181,0.1892,0.1888,0.1785,0.1646,0.1747,0.166,0.1635,0.1627,0.1626,0.1687,0.1772,0.1813,0.1812,0.1711,0.1827,0.1775,0.1806,0.1864,0.1866,0.1797,0.1889,0.1899,0.1973,0.2009,0.1974,0.2013,0.206,0.2103,0.2106,0.2101,0.2125,0.2097,0.2103,0.2234,0.2142,0.2189,0.2349,0.2233,0.231,0.2331,0.2316,0.2325,0.2313,0.2294,0.2349,0.243,0.2352,0.2356,0.2405,0.2459,0.2442,0.2469,0.2498,0.2521,0.2531,0.2565,0.2653,0.27,0.273,0.2724,0.2801,0.282,0.2819,0.2816,0.2865,0.2837,0.2921,0.2917,0.2799,0.2813,0.2777,0.2856,0.2788,0.2672,0.2635,0.2736,0.265,0.2725,0.2681,0.2629,0.2634,0.2644,0.2631,0.2656,0.2567,0.255,0.2634,0.2568,0.2587,0.2517,0.2623,0.2675,0.2748,0.2759,0.2779,0.2746,0.2698,0.2715,0.2675,0.2626,0.2609,0.2571,0.2565,0.2595,0.2595,0.2569,0.2564,0.252,0.2505,0.2664,0.2635,0.262,0.2655,0.2595,0.2547,0.2456,0.2492,0.2489,0.2443,0.2412,0.2313,0.2352,0.2368,0.2358,0.2342,0.2324,0.2292,0.2329,0.2412,0.2339,0.2306,0.2335,0.2364,0.2444,0.2502,0.2497,0.2508,0.2548,0.2601,0.2566,0.2559,0.2529,0.2563,0.2523,0.2451,0.2464,0.2447,0.2523,0.2555,0.2502,0.2554,0.2506,0.2544,0.2614,0.2681,0.2647,0.2665,0.268,0.2748,0.2717,0.2676,0.2654,0.2694,0.2733,0.2718,0.2661,0.2665,0.2593,0.2539,0.2596,0.2642,0.2606,0.2617,0.2636,0.2684,0.2676,0.2712,0.2748,0.2733,0.2765,0.2814,0.2761,0.2782,0.2821,0.2866,0.2811,0.2768,0.272,0.275,0.2729,0.2717,0.2704,0.2746,0.2744,0.2736,0.2739,0.2756,0.2779,0.2745,0.2737,0.2686,0.269,0.264,0.2642,0.2624,0.2625,0.2643,0.2606,0.2636,0.2672,0.271,0.269,0.2603,0.2599,0.2655,0.2574,0.2524,0.2546,0.2545,0.2572,0.2565,0.2564,0.2542,0.2532,0.2539,0.2499,0.2459,0.2503,0.2542,0.2575,0.2554,0.2557,0.2588,0.2539,0.2496,0.2476,0.2466,0.2463,0.2476,0.2499,0.2487,0.2453,0.2464,0.2464,0.255,0.2555,0.2621,0.2646,0.2622,0.2644,0.2692,0.2695,0.2695,0.2711,0.2675,0.2679,0.2704,0.2696,0.2666,0.2771,0.2742,0.2844,0.2958,0.2871,0.2833,0.2819,0.2833,0.2742,0.2698,0.2688,0.2642,0.265,0.2671,0.2689,0.2699,0.2708,0.2742,0.2785,0.285,0.2805,0.2816,0.2727,0.2698,0.2642,0.2682,0.2679,0.2685,0.2694,0.2659,0.2654,0.2696,0.2728,0.2734,0.2753,0.2685,0.2679,0.2677,0.2683,0.2651,0.2619,0.2655,0.2575,0.2599,0.257,0.2677,0.2714,0.2704,0.2641,0.2605,0.2642,0.2653,0.2694,0.2657,0.2647,0.2628,0.2609,0.2655,0.2617,0.2603,0.2714,0.2665,0.2653,0.2704,0.2662,0.2599,0.2646,0.2694,0.2687,0.2627,0.252,0.2523,0.2567,0.2505,0.2513],"open5_vol":1128141.6,"days":14,"atr14":5.864457142857134,"adv14":38848490,"avg_range_pct14":0.593,"prev_close":757.39,"prev_high":760.35,"prev_low":756.15,"high_20d":775.3,"ref_5d_high":766.38,"ref_5d_low":756.15,"ref_5d_avg_high":762.966,"ref_5d_avg_low":759.052,"ref_5d_avg_range":3.914,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":0},{"lo":759.48,"hi":760.94,"mid":760.22,"touches":4,"last_touch_days_ago":0},{"lo":763.52,"hi":764.715,"mid":764.1508,"touches":6,"last_touch_days_ago":1},{"lo":765.14,"hi":766.43,"mid":765.9833,"touches":3,"last_touch_days_ago":2},{"lo":767.16,"hi":768.3076,"mid":767.6525,"touches":5,"last_touch_days_ago":7},{"lo":769.0,"hi":769.7,"mid":769.35,"touches":2,"last_touch_days_ago":5},{"lo":772.355,"hi":772.87,"mid":772.6125,"touches":2,"last_touch_days_ago":6},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":7}],"high":775.3,"low":756.15,"atr":5.8645,"sessions":14,"tol":1.4661}}