{"symbol":"SNAP","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[502732.5,235536.9,140514.2,174013.7,154381.1,153128.4,172587.6,144174.6,175516.0,254778.1,186718.4,195773.1,182029.4,171586.9,149869.3,252961.9,126397.5,161179.5,101962.1,107513.4,153031.4,98951.6,117213.9,76913.1,72993.9,67827.9,99603.6,102885.4,124321.1,76462.5,98954.6,124875.9,86734.3,135220.2,97873.6,120019.6,104273.7,100497.1,54460.1,83029.7,133844.1,92941.6,88833.2,137563.9,86727.0,202999.2,153212.5,80361.8,84573.9,82487.8,87249.0,67782.9,72427.9,89476.3,57323.4,56098.6,84504.9,66487.1,54176.8,68349.1,102561.7,74238.2,63844.4,75934.6,92272.4,66087.6,84064.0,75314.7,65892.7,80451.1,62622.1,60450.1,46644.6,67386.9,50137.4,51209.5,57493.7,60283.5,48991.4,55363.3,56954.0,69962.0,118353.6,102152.4,65287.3,63674.3,110448.6,70326.9,74700.7,73605.5,91307.6,70525.9,54331.6,57616.6,60891.4,53828.5,62186.2,73202.3,69797.7,63506.9,97261.6,90194.8,58153.2,116562.7,74078.9,70628.1,60301.3,83313.1,42208.1,52929.1,56716.8,48664.6,52638.0,63955.0,74523.5,74408.0,62050.1,55260.7,78526.1,65538.5,62626.0,76555.4,50480.3,149058.4,102281.6,76703.1,71493.2,75482.0,47241.2,59158.9,36217.4,51612.8,41236.2,65189.5,70354.9,59470.2,65207.6,58967.6,48511.9,71095.4,35630.9,52961.0,50120.7,48883.9,75135.6,77547.1,58439.6,66893.9,49228.8,50647.1,102545.4,91710.1,52898.2,55027.9,52603.4,35506.8,51146.4,52040.6,47198.2,82178.4,73036.0,42714.3,48096.2,65129.7,53528.5,86628.8,49307.9,79976.4,50509.2,35374.4,40270.4,38190.6,56178.4,64758.3,45314.9,59294.4,46145.7,37886.2,26300.9,69031.9,84072.4,75370.1,51649.3,35564.9,43367.1,59422.4,46001.6,30049.3,47004.7,46975.1,48068.9,35388.9,29840.6,50309.1,31506.7,65034.9,39021.1,70909.6,52651.4,51364.1,72652.3,56369.1,56615.7,86824.0,56704.4,88189.9,36729.4,38667.1,42941.8,56156.1,35920.3,40339.5,65937.4,89519.2,51726.2,74346.4,64470.4,50978.8,42344.6,29603.2,39134.5,46407.6,41915.0,48570.8,65500.4,57454.1,46669.5,61517.4,49034.9,58467.8,24907.6,37758.8,52761.7,57521.4,108791.9,67885.4,83022.4,41592.1,209212.9,50853.0,66088.9,96886.4,72331.9,106926.3,43689.1,47000.9,52376.4,37489.6,39610.6,37933.6,58424.7,47265.6,33241.2,41819.6,86873.1,61132.1,40590.4,48813.4,69113.9,52362.6,61723.5,63725.1,52275.9,59860.5,50166.5,52112.6,69796.1,40135.6,51915.1,41899.8,52766.6,81583.5,96271.7,99298.5,53215.4,75818.6,49870.9,52767.2,60204.5,49447.1,37629.3,71130.1,33186.7,69915.4,51969.4,62871.1,61001.9,41374.4,37717.8,31735.9,50231.1,37985.4,40948.4,71023.0,71537.8,57884.3,61785.8,44668.9,64015.6,41830.3,49505.6,76588.5,90842.0,76304.9,50013.4,86853.1,51834.7,30621.4,77970.4,59840.0,48670.9,59853.9,41638.4,44906.9,60611.9,66262.9,84079.2,61078.6,53600.1,55411.4,34038.6,47428.1,51821.0,59439.4,58007.7,64056.9,39748.4,46177.7,28035.8,53315.6,59681.1,67256.4,55400.0,64709.1,54352.9,107899.0,48444.0,55920.3,38806.4,43369.9,82801.9,48155.5,59731.1,35608.6,31060.3,47731.2,47419.2,46013.1,60671.2,40649.9,37443.1,60394.8,70367.6,53582.4,91664.4,63770.4,76563.9,89572.2,78987.8,80368.4,106830.2,73450.8,125900.1,75759.0,74196.4,96751.4,65899.8,110185.8,98504.7,95332.1,136282.0,94347.1,81105.9,135176.7,85197.9,137791.5,89107.6,126098.4,126811.5,189705.0,122393.4,111118.9,135455.1,130909.9,148144.0,327979.8,306151.3,335006.9,520481.6,805572.9],"cum_vol":[502732.5,738269.4,878783.6,1052797.3,1207178.4,1360306.9,1532894.5,1677069.1,1852585.1,2107363.3,2294081.7,2489854.8,2671884.1,2843471.1,2993340.4,3246302.3,3372699.8,3533879.3,3635841.4,3743354.8,3896386.2,3995337.8,4112551.7,4189464.8,4262458.7,4330286.6,4429890.2,4532775.6,4657096.6,4733559.1,4832513.7,4957389.6,5044123.9,5179344.1,5277217.6,5397237.3,5501511.0,5602008.1,5656468.2,5739497.9,5873342.1,5966283.6,6055116.9,6192680.7,6279407.7,6482406.9,6635619.4,6715981.2,6800555.1,6883042.9,6970291.9,7038074.9,7110502.7,7199979.0,7257302.4,7313401.0,7397905.9,7464392.9,7518569.7,7586918.8,7689480.5,7763718.7,7827563.1,7903497.8,7995770.2,8061857.9,8145921.9,8221236.6,8287129.3,8367580.4,8430202.5,8490652.6,8537297.3,8604684.2,8654821.6,8706031.1,8763524.9,8823808.4,8872799.8,8928163.1,8985117.1,9055079.1,9173432.7,9275585.1,9340872.4,9404546.6,9514995.2,9585322.1,9660022.8,9733628.3,9824935.9,9895461.9,9949793.5,10007410.1,10068301.5,10122130.0,10184316.2,10257518.5,10327316.2,10390823.1,10488084.8,10578279.6,10636432.8,10752995.5,10827074.4,10897702.5,10958003.8,11041316.9,11083525.1,11136454.2,11193171.0,11241835.6,11294473.6,11358428.6,11432952.1,11507360.1,11569410.1,11624670.9,11703196.9,11768735.4,11831361.4,11907916.9,11958397.1,12107455.5,12209737.1,12286440.1,12357933.4,12433415.4,12480656.6,12539815.5,12576032.9,12627645.7,12668881.9,12734071.4,12804426.4,12863896.6,12929104.1,12988071.8,13036583.6,13107679.1,13143309.9,13196270.9,13246391.6,13295275.5,13370411.1,13447958.2,13506397.8,13573291.7,13622520.5,13673167.6,13775713.1,13867423.2,13920321.4,13975349.3,14027952.7,14063459.5,14114605.9,14166646.4,14213844.6,14296023.1,14369059.1,14411773.4,14459869.6,14524999.3,14578527.8,14665156.6,14714464.5,14794440.9,14844950.1,14880324.5,14920594.9,14958785.4,15014963.9,15079722.1,15125037.1,15184331.5,15230477.2,15268363.4,15294664.4,15363696.3,15447768.6,15523138.7,15574788.0,15610352.9,15653720.0,15713142.4,15759143.9,15789193.2,15836197.9,15883173.0,15931241.9,15966630.8,15996471.4,16046780.5,16078287.2,16143322.1,16182343.2,16253252.9,16305904.2,16357268.4,16429920.6,16486289.8,16542905.5,16629729.5,16686433.9,16774623.9,16811353.2,16850020.3,16892962.1,16949118.2,16985038.5,17025378.0,17091315.4,17180834.6,17232560.9,17306907.2,17371377.6,17422356.4,17464701.1,17494304.3,17533438.8,17579846.4,17621761.4,17670332.1,17735832.6,17793286.6,17839956.1,17901473.6,17950508.5,18008976.3,18033883.9,18071642.6,18124404.4,18181925.7,18290717.6,18358603.0,18441625.4,18483217.5,18692430.4,18743283.4,18809372.4,18906258.7,18978590.6,19085516.9,19129206.1,19176206.9,19228583.4,19266073.0,19305683.6,19343617.3,19402042.0,19449307.6,19482548.9,19524368.4,19611241.5,19672373.6,19712964.0,19761777.4,19830891.3,19883253.9,19944977.4,20008702.4,20060978.3,20120838.8,20171005.3,20223117.9,20292914.1,20333049.7,20384964.8,20426864.6,20479631.1,20561214.6,20657486.4,20756784.9,20810000.3,20885818.9,20935689.8,20988457.0,21048661.5,21098108.6,21135737.9,21206867.9,21240054.6,21309970.0,21361939.4,21424810.5,21485812.4,21527186.9,21564904.6,21596640.6,21646871.6,21684857.0,21725805.4,21796828.4,21868366.2,21926250.5,21988036.3,22032705.1,22096720.8,22138551.1,22188056.7,22264645.2,22355487.2,22431792.1,22481805.6,22568658.7,22620493.4,22651114.9,22729085.3,22788925.3,22837596.2,22897450.1,22939088.4,22983995.3,23044607.2,23110870.1,23194949.4,23256028.0,23309628.1,23365039.4,23399078.1,23446506.1,23498327.1,23557766.5,23615774.2,23679831.1,23719579.5,23765757.2,23793793.0,23847108.6,23906789.7,23974046.1,24029446.1,24094155.1,24148508.0,24256407.0,24304851.0,24360771.3,24399577.6,24442947.5,24525749.4,24573904.9,24633636.1,24669244.6,24700304.9,24748036.1,24795455.4,24841468.5,24902139.7,24942789.6,24980232.6,25040627.4,25110995.1,25164577.5,25256241.9,25320012.3,25396576.1,25486148.4,25565136.1,25645504.5,25752334.7,25825785.5,25951685.6,26027444.6,26101641.1,26198392.4,26264292.2,26374478.0,26472982.7,26568314.9,26704596.9,26798943.9,26880049.8,27015226.5,27100424.4,27238215.9,27327323.6,27453422.0,27580233.5,27769938.5,27892331.9,28003450.8,28138905.9,28269815.8,28417959.8,28745939.6,29052090.9,29387097.8,29907579.4,30713152.3],"abs_move_pct":[0.7505,1.1512,1.4829,1.5553,1.6874,1.6624,1.6877,1.8328,2.0593,2.1334,2.162,2.1461,2.1019,2.2593,2.2101,2.0918,2.0487,2.0639,2.0131,2.0067,1.8871,1.9148,1.8815,1.9577,1.8894,1.8429,1.8316,1.8116,1.9108,1.8067,1.8413,1.9378,1.9724,2.0038,1.9261,1.9639,1.9689,2.0479,2.0336,2.0146,2.0061,2.0132,2.0255,2.0829,2.0667,2.0943,2.0843,2.0811,2.0558,1.9963,1.9895,1.9971,2.0558,2.071,2.092,2.0115,2.0429,2.0142,1.9866,1.9614,1.9445,1.9542,1.9479,1.9469,1.992,2.0923,2.0359,2.0434,2.0872,2.1307,2.1365,2.1385,2.1136,2.1167,2.0711,2.0679,2.0601,2.0522,2.0846,2.1192,2.1707,2.134,2.1579,2.1773,2.1786,2.1581,2.1291,2.1299,2.0879,2.072,1.989,1.9336,1.9718,1.9748,1.9669,1.9897,1.9973,1.9629,1.9237,1.909,1.9345,1.942,1.9392,2.0339,1.9747,2.0134,2.0387,2.0977,2.0428,2.0774,2.0943,2.1339,2.1358,2.1639,2.1616,2.2111,2.1834,2.1609,2.1624,2.1897,2.1637,2.2345,2.2515,2.222,2.2478,2.2925,2.3686,2.2674,2.2456,2.3011,2.3484,2.3679,2.3757,2.3444,2.3426,2.2874,2.2939,2.3123,2.3315,2.2748,2.2506,2.2636,2.3213,2.3155,2.3357,2.338,2.3745,2.4383,2.4266,2.4383,2.465,2.4941,2.4792,2.4327,2.4196,2.401,2.4153,2.4802,2.4536,2.4952,2.5087,2.4731,2.4577,2.4383,2.3818,2.4021,2.4672,2.4598,2.4372,2.4204,2.3905,2.4244,2.4439,2.3437,2.3708,2.3857,2.3798,2.4124,2.4287,2.431,2.4851,2.5215,2.5317,2.5602,2.5188,2.5154,2.5267,2.5401,2.5341,2.4892,2.4583,2.4607,2.4317,2.4898,2.5079,2.4997,2.5053,2.4957,2.5403,2.5672,2.5341,2.5596,2.5806,2.5765,2.5854,2.5734,2.5878,2.5872,2.5798,2.5883,2.5518,2.5373,2.5427,2.5626,2.5367,2.5611,2.5748,2.5818,2.5467,2.5299,2.5366,2.5449,2.5389,2.5222,2.4893,2.5029,2.4865,2.5602,2.5632,2.5549,2.5502,2.5647,2.6091,2.6211,2.6005,2.6297,2.5984,2.6493,2.6298,2.6247,2.6276,2.5756,2.5226,2.4852,2.4962,2.509,2.484,2.4448,2.518,2.4631,2.4342,2.3891,2.4391,2.4254,2.44,2.4281,2.4416,2.4308,2.4349,2.4792,2.4261,2.4087,2.3704,2.3819,2.4553,2.4374,2.4618,2.4465,2.5499,2.5559,2.5223,2.5545,2.5365,2.543,2.5278,2.4599,2.4284,2.4652,2.4796,2.4474,2.4372,2.4128,2.3656,2.3593,2.3273,2.3431,2.3102,2.2819,2.279,2.281,2.2519,2.2714,2.2713,2.3134,2.2646,2.2452,2.2936,2.3154,2.3507,2.3336,2.3403,2.2962,2.3342,2.3013,2.298,2.2895,2.3153,2.3346,2.3466,2.2911,2.2654,2.2301,2.2016,2.2263,2.1729,2.2216,2.1487,2.1341,2.1702,2.1924,2.1494,2.1562,2.1305,2.0939,2.1253,2.1258,2.1081,2.1067,2.0864,2.1009,2.1352,2.1215,2.1235,2.1246,2.1227,2.1526,2.1683,2.2096,2.197,2.2341,2.2176,2.1938,2.2236,2.2336,2.2114,2.2028,2.1891,2.2294,2.2744,2.2634,2.2952,2.2773,2.2778,2.2811,2.305,2.2997,2.3457,2.3194,2.3289,2.3598,2.3362,2.308,2.4397,2.3947,2.3644,2.2991,2.3042,2.3226,2.4073,2.4456,2.4039,2.3819,2.4081,2.4094,2.394,2.4379,2.4169,2.4506,2.4424,2.4131,2.4074,2.3797,2.3445,2.3105,2.3268,2.4047,2.5026,2.47,2.4525,2.4473],"open5_vol":1207178.4,"days":14,"atr14":0.31464285714285717,"adv14":35109577,"avg_range_pct14":5.572,"prev_close":5.83,"prev_high":6.07,"prev_low":5.83,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.19,"ref_5d_avg_high":5.758,"ref_5d_avg_low":5.471,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":5.19,"hi":5.215,"mid":5.2025,"touches":2,"last_touch_days_ago":3},{"lo":5.28,"hi":5.33,"mid":5.3,"touches":5,"last_touch_days_ago":8},{"lo":5.4,"hi":5.47,"mid":5.444,"touches":5,"last_touch_days_ago":4},{"lo":5.51,"hi":5.57,"mid":5.5375,"touches":4,"last_touch_days_ago":2},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":1},{"lo":5.68,"hi":5.7,"mid":5.6879,"touches":4,"last_touch_days_ago":6},{"lo":5.78,"hi":5.83,"mid":5.805,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":6.0,"mid":5.965,"touches":2,"last_touch_days_ago":1},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":0}],"high":6.07,"low":5.19,"atr":0.3146,"sessions":14,"tol":0.0787}}