{"symbol":"SMR","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[554497.9,214518.5,192121.9,142064.7,176289.9,163990.6,206560.1,154682.9,174189.9,143211.2,117931.3,100035.5,107826.4,122517.2,93717.8,147450.2,114373.4,122850.9,115083.3,102745.2,105412.5,94127.2,88044.4,101160.4,137229.6,91743.9,91590.4,92186.5,68388.8,81357.5,131489.1,111723.7,105986.9,106843.9,98090.3,127170.6,163418.3,137808.7,94340.9,82425.2,110949.4,90316.6,82317.9,126954.6,126157.4,86784.7,102019.1,87230.6,71626.0,90622.9,92918.6,91689.0,80974.4,81299.6,79888.9,71102.6,75725.1,86769.6,106964.4,122997.1,126476.8,97099.3,86961.3,110771.1,63583.3,89155.4,120516.6,97635.5,88261.6,106162.3,131070.0,88136.3,105905.2,51401.1,86605.4,75859.4,82968.3,72934.0,70530.3,70153.2,81076.0,91459.6,94971.3,85651.5,83003.1,73571.5,77111.9,103986.7,99929.2,85397.8,66369.0,92962.4,134367.1,129557.3,107725.0,76678.7,91863.6,86883.7,95061.0,94244.4,76662.4,93229.6,86778.6,77959.4,128620.4,84752.2,87830.0,68177.9,76320.4,96373.9,80061.2,102666.9,140743.6,91062.1,87128.3,115071.7,76112.1,75965.3,67007.9,84479.2,86418.0,73184.9,146623.6,147433.6,130381.6,133971.6,88083.2,92184.0,109838.5,93914.6,85976.6,85763.9,67809.4,80453.5,91204.6,72075.6,71415.5,66151.1,89314.1,63668.1,68991.7,73729.9,103297.3,57260.4,53905.4,67150.4,53266.1,76907.9,89977.9,107724.0,77110.9,75956.4,91844.9,70586.9,79341.6,79429.2,69305.6,55487.6,46093.6,70502.9,84002.6,75901.0,66973.9,62391.3,60543.7,80095.6,83210.6,60541.5,69423.4,63628.4,64945.9,64555.1,61629.7,90039.4,69623.4,80618.6,69557.6,106001.6,62999.6,98862.9,46405.6,54436.1,73741.5,82280.9,54911.3,55519.9,64251.6,44749.9,46515.7,93914.4,60334.6,142390.1,59435.4,56984.1,56897.5,63978.6,71336.6,65789.1,59666.7,54622.2,67797.6,42778.0,46774.9,40925.2,56559.4,58436.4,101082.4,52183.4,52206.4,48906.8,102629.6,83904.6,83603.9,94310.5,64577.5,59077.3,69002.0,147596.4,73231.1,44187.7,85552.6,42140.4,57913.0,61556.9,46282.4,31076.6,40025.2,65658.2,50870.0,48462.9,41857.9,33795.7,36903.6,33981.0,47431.9,50662.8,34281.5,37764.5,45515.6,46841.9,51504.6,49889.7,51829.9,65408.0,49982.7,40624.9,38289.2,54047.1,34491.9,38877.9,55333.6,46211.0,29564.6,43456.5,41898.5,47078.9,60758.7,50471.4,50383.7,43999.7,39517.2,38162.6,69659.7,31609.7,70364.0,37793.6,34183.1,23764.0,56272.5,33868.5,47232.9,56717.5,47661.0,56133.2,152248.6,54409.8,59099.1,43609.4,66241.1,76280.9,42231.1,45837.1,53835.9,47370.6,48189.3,46913.6,56140.9,39908.4,50352.9,59592.7,49443.1,52959.3,52040.1,41524.8,63783.9,50011.8,41172.9,66329.7,53963.4,51664.3,42249.8,46699.7,68360.5,36470.2,40763.4,50620.4,63617.1,48161.9,35126.4,30563.6,31878.6,42229.1,52776.8,30407.8,37819.8,53325.9,55432.6,127972.2,63679.7,72831.6,64717.0,81767.9,113345.6,87761.6,61719.6,57302.1,47338.8,52652.3,45295.2,63368.9,77827.1,54646.0,51353.2,53308.4,47858.1,54640.3,63185.9,50258.5,63171.4,47573.6,64538.8,55078.7,57243.0,57890.2,61310.0,98569.3,80348.6,70087.6,91931.6,63600.2,79816.9,54588.0,72206.5,70104.4,66933.2,83859.3,78422.2,72977.6,78158.4,65950.9,97644.6,98433.6,59267.1,78036.5,56225.4,70042.6,88847.7,77055.4,74764.7,69881.1,66982.1,87203.6,76456.0,65074.1,104377.4,90985.9,90587.1,66664.9,81352.4,121752.7,174898.1,112868.3,114372.8,107358.8,137517.7,181152.2,283848.6,388761.9,331239.1,678666.7],"cum_vol":[554497.9,769016.4,961138.2,1103202.9,1279492.9,1443483.4,1650043.5,1804726.4,1978916.3,2122127.5,2240058.8,2340094.3,2447920.6,2570437.9,2664155.6,2811605.9,2925979.3,3048830.1,3163913.4,3266658.6,3372071.1,3466198.4,3554242.7,3655403.1,3792632.6,3884376.6,3975967.0,4068153.5,4136542.3,4217899.8,4349388.9,4461112.6,4567099.6,4673943.5,4772033.8,4899204.4,5062622.7,5200431.4,5294772.4,5377197.6,5488146.9,5578463.5,5660781.4,5787736.0,5913893.4,6000678.1,6102697.1,6189927.8,6261553.8,6352176.6,6445095.3,6536784.3,6617758.6,6699058.2,6778947.1,6850049.6,6925774.7,7012544.4,7119508.7,7242505.8,7368982.6,7466081.9,7553043.1,7663814.2,7727397.5,7816552.9,7937069.5,8034705.0,8122966.6,8229128.9,8360198.9,8448335.2,8554240.4,8605641.6,8692246.9,8768106.4,8851074.6,8924008.6,8994538.9,9064692.1,9145768.1,9237227.8,9332199.1,9417850.6,9500853.6,9574425.1,9651537.0,9755523.7,9855452.9,9940850.7,10007219.7,10100182.1,10234549.1,10364106.4,10471831.4,10548510.1,10640373.7,10727257.4,10822318.4,10916562.8,10993225.2,11086454.8,11173233.4,11251192.9,11379813.3,11464565.5,11552395.5,11620573.4,11696893.7,11793267.6,11873328.8,11975995.7,12116739.4,12207801.4,12294929.7,12410001.4,12486113.5,12562078.8,12629086.7,12713565.9,12799983.9,12873168.8,13019792.4,13167226.0,13297607.6,13431579.1,13519662.4,13611846.4,13721684.9,13815599.5,13901576.1,13987340.0,14055149.4,14135602.9,14226807.4,14298883.1,14370298.6,14436449.7,14525763.9,14589431.9,14658423.6,14732153.5,14835450.8,14892711.1,14946616.5,15013766.9,15067033.0,15143940.9,15233918.8,15341642.8,15418753.6,15494710.1,15586554.9,15657141.9,15736483.4,15815912.6,15885218.2,15940705.9,15986799.5,16057302.4,16141304.9,16217205.9,16284179.9,16346571.1,16407114.9,16487210.5,16570421.1,16630962.6,16700386.0,16764014.4,16828960.3,16893515.4,16955145.1,17045184.5,17114807.9,17195426.6,17264984.2,17370985.8,17433985.4,17532848.4,17579253.9,17633690.0,17707431.5,17789712.4,17844623.6,17900143.5,17964395.1,18009145.0,18055660.7,18149575.1,18209909.7,18352299.9,18411735.3,18468719.4,18525616.9,18589595.4,18660932.0,18726721.1,18786387.8,18841010.0,18908807.6,18951585.6,18998360.4,19039285.6,19095845.1,19154281.5,19255363.9,19307547.2,19359753.6,19408660.4,19511290.0,19595194.6,19678798.5,19773109.0,19837686.5,19896763.8,19965765.8,20113362.1,20186593.2,20230780.9,20316333.5,20358473.9,20416386.9,20477943.8,20524226.2,20555302.8,20595328.0,20660986.2,20711856.2,20760319.1,20802177.0,20835972.7,20872876.4,20906857.4,20954289.3,21004952.1,21039233.6,21076998.1,21122513.6,21169355.6,21220860.1,21270749.9,21322579.8,21387987.8,21437970.5,21478595.4,21516884.6,21570931.6,21605423.6,21644301.4,21699635.1,21745846.1,21775410.7,21818867.2,21860765.7,21907844.6,21968603.4,22019074.7,22069458.4,22113458.1,22152975.4,22191138.0,22260797.7,22292407.4,22362771.4,22400565.1,22434748.2,22458512.2,22514784.7,22548653.2,22595886.1,22652603.6,22700264.6,22756397.8,22908646.4,22963056.2,23022155.3,23065764.7,23132005.9,23208286.7,23250517.8,23296354.9,23350190.8,23397561.4,23445750.6,23492664.3,23548805.2,23588713.6,23639066.5,23698659.2,23748102.3,23801061.6,23853101.6,23894626.4,23958410.4,24008422.1,24049595.1,24115924.8,24169888.2,24221552.5,24263802.3,24310502.0,24378862.5,24415332.7,24456096.1,24506716.5,24570333.6,24618495.5,24653621.9,24684185.4,24716064.1,24758293.2,24811070.0,24841477.8,24879297.6,24932623.4,24988056.1,25116028.3,25179708.0,25252539.6,25317256.6,25399024.4,25512370.0,25600131.6,25661851.3,25719153.4,25766492.2,25819144.5,25864439.7,25927808.6,26005635.7,26060281.7,26111634.9,26164943.3,26212801.4,26267441.7,26330627.6,26380886.1,26444057.5,26491631.1,26556169.9,26611248.6,26668491.6,26726381.8,26787691.8,26886261.1,26966609.6,27036697.3,27128628.9,27192229.1,27272046.0,27326634.0,27398840.5,27468944.9,27535878.1,27619737.4,27698159.6,27771137.2,27849295.6,27915246.5,28012891.1,28111324.7,28170591.8,28248628.3,28304853.6,28374896.2,28463743.9,28540799.4,28615564.1,28685445.2,28752427.4,28839630.9,28916086.9,28981161.0,29085538.4,29176524.4,29267111.4,29333776.4,29415128.8,29536881.5,29711779.6,29824647.9,29939020.6,30046379.4,30183897.1,30365049.4,30648898.0,31037659.9,31368899.0,32047565.7],"abs_move_pct":[0.5174,1.089,1.135,1.4376,1.7913,1.6981,1.6527,1.5734,1.7499,1.5622,1.714,1.818,1.7256,1.8824,1.8669,1.9475,1.8342,1.998,1.9037,1.7604,1.8209,1.9432,1.9132,1.8946,1.8667,1.8044,1.7764,1.7511,1.7474,1.6637,1.5635,1.5655,1.6225,1.7365,1.7706,1.8191,1.8792,1.9479,2.0405,2.1074,2.0193,1.9514,1.9343,2.139,2.13,2.3666,2.2933,2.341,2.2992,2.3534,2.3107,2.3178,2.2725,2.3134,2.1992,2.151,2.0532,2.1393,2.1558,2.1997,2.1412,2.0377,2.0626,2.0391,1.9916,2.0876,2.0888,2.1249,2.2119,2.3061,2.3645,2.4937,2.5198,2.4886,2.483,2.4965,2.4689,2.5582,2.5573,2.5369,2.4817,2.4312,2.4096,2.3973,2.5662,2.5053,2.5391,2.5043,2.546,2.5521,2.4332,2.4642,2.5351,2.5879,2.5104,2.5353,2.5815,2.4928,2.4467,2.5367,2.4742,2.4978,2.4738,2.4972,2.4325,2.5154,2.5474,2.5856,2.5827,2.6471,2.6338,2.7107,2.6931,2.6629,2.7227,2.6981,2.7386,2.8033,2.7963,2.8459,2.9115,2.9108,2.9722,3.0378,3.0279,3.0672,3.0064,3.0932,3.0257,3.1036,3.1392,3.1828,3.1719,3.168,3.1579,3.1214,3.0756,3.0967,3.1292,3.098,3.0879,3.1408,3.1979,3.2067,3.1689,3.1645,3.2049,3.2351,3.3288,3.3564,3.3068,3.2688,3.3044,3.2906,3.372,3.3539,3.2928,3.3276,3.23,3.1905,3.2435,3.2366,3.2719,3.3074,3.3307,3.3716,3.3864,3.3532,3.3712,3.3621,3.3383,3.3611,3.4518,3.4843,3.532,3.5205,3.5307,3.5621,3.5638,3.5691,3.5487,3.518,3.4859,3.499,3.5552,3.5658,3.5627,3.5455,3.5475,3.6113,3.6166,3.6359,3.5823,3.5745,3.5653,3.5155,3.4897,3.5497,3.6218,3.6511,3.6527,3.6747,3.7596,3.7583,3.8125,3.8215,3.8325,3.7936,3.7774,3.7704,3.7385,3.803,3.823,3.8518,3.799,3.7747,3.7875,3.7287,3.6693,3.6698,3.7103,3.7282,3.7593,3.7925,3.842,3.8007,3.7939,3.7999,3.7407,3.729,3.7321,3.7373,3.705,3.7221,3.7215,3.7236,3.7416,3.768,3.7761,3.8114,3.787,3.7855,3.7666,3.7408,3.7647,3.7753,3.813,3.8029,3.7566,3.8127,3.8119,3.7904,3.8135,3.8001,3.8041,3.7896,3.7515,3.7457,3.691,3.6683,3.6311,3.6177,3.6589,3.6488,3.6446,3.6393,3.6622,3.6718,3.6394,3.5944,3.6057,3.6555,3.7148,3.7367,3.7099,3.7336,3.7807,3.8043,3.8232,3.8156,3.8062,3.7874,3.8573,3.8584,3.8416,3.8922,3.8773,3.8648,3.8779,3.8973,3.8774,3.8869,3.8744,3.8924,3.9225,3.8804,3.8542,3.8715,3.8914,3.8867,3.8933,3.8995,3.8947,3.8343,3.8052,3.8496,3.8353,3.8732,3.8885,3.8878,3.8433,3.8538,3.8504,3.8554,3.8337,3.7749,3.786,3.7601,3.7756,3.8147,3.8156,3.7883,3.7676,3.8472,3.8636,3.7951,3.8479,3.8732,3.9557,3.9451,3.9141,3.9156,3.9363,3.9089,3.9315,3.967,4.0191,4.0482,3.9936,3.9882,4.0158,4.0428,4.0544,4.0681,4.0671,4.0003,4.0377,3.9717,3.8726,3.8269,3.7899,3.767,3.7646,3.8392,3.8008,3.7417,3.7186,3.7398,3.759,3.7214,3.6771,3.6452,3.6572,3.6801,3.6874,3.6644,3.5783,3.5266,3.4627,3.5074,3.504,3.5755,3.5795,3.622,3.678,3.5853,3.6729,3.6496,3.6178,3.5992,3.6555,3.6404,3.5985,3.6273,3.6917,3.6411,3.824,3.7049,3.7723,3.7308],"open5_vol":1279492.9,"days":14,"atr14":0.7285714285714288,"adv14":36256869,"avg_range_pct14":7.297,"prev_close":8.43,"prev_high":8.675,"prev_low":8.24,"high_20d":11.37,"ref_5d_high":11.26,"ref_5d_low":8.235,"ref_5d_avg_high":9.838,"ref_5d_avg_low":9.179,"ref_5d_avg_range":0.659,"sr14":{"levels":[{"lo":8.235,"hi":8.24,"mid":8.2375,"touches":2,"last_touch_days_ago":0},{"lo":8.57,"hi":8.675,"mid":8.6225,"touches":2,"last_touch_days_ago":0},{"lo":8.78,"hi":8.8,"mid":8.79,"touches":2,"last_touch_days_ago":1},{"lo":9.06,"hi":9.24,"mid":9.143,"touches":5,"last_touch_days_ago":8},{"lo":9.31,"hi":9.45,"mid":9.3967,"touches":3,"last_touch_days_ago":6},{"lo":9.6,"hi":9.78,"mid":9.7,"touches":4,"last_touch_days_ago":2},{"lo":9.8,"hi":9.895,"mid":9.8433,"touches":3,"last_touch_days_ago":5},{"lo":10.075,"hi":10.255,"mid":10.1433,"touches":3,"last_touch_days_ago":3},{"lo":10.685,"hi":10.75,"mid":10.7175,"touches":2,"last_touch_days_ago":3},{"lo":11.26,"hi":11.37,"mid":11.315,"touches":2,"last_touch_days_ago":4}],"high":11.37,"low":8.235,"atr":0.7286,"sessions":14,"tol":0.1821}}