{"symbol":"RUN","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[95989.1,25700.1,19578.6,18123.7,17115.4,23639.6,23399.1,20477.0,15200.3,16432.5,33741.0,22397.1,26298.4,17056.9,18607.4,25542.2,24148.3,24741.1,13187.9,19283.9,23970.8,21392.6,13179.0,21504.4,16862.0,12298.4,10950.5,16588.1,15759.8,15020.8,42564.0,14613.9,20805.6,13330.1,16714.6,16844.6,24544.3,21319.9,20060.9,16234.6,15718.4,28968.1,17311.4,16831.1,24713.0,17498.6,20387.9,14823.7,15813.8,18870.4,13718.9,12994.7,14765.6,15366.4,16208.1,18304.2,9426.1,16790.7,10579.9,12963.4,17058.6,13209.9,15947.9,18384.6,11184.9,20154.0,12845.0,13156.6,11670.9,12818.8,8882.9,18421.5,14797.1,20175.5,14591.5,16771.4,15234.4,13148.9,13186.6,15515.6,12883.1,12674.1,11548.9,9463.3,16767.2,11279.8,13189.1,19204.1,16075.6,11436.1,13600.4,9446.6,18940.1,12232.5,10055.9,9321.1,12825.9,22508.3,11615.2,17943.3,8000.6,8752.4,8952.7,13717.4,9764.1,9996.6,8105.9,7143.6,7714.2,18165.9,12533.5,9038.3,12222.1,12082.2,19344.4,10051.4,12580.1,8963.9,11614.1,9651.2,10174.4,13076.6,11968.8,10783.4,14138.3,19168.4,11841.9,8100.1,17058.1,18862.6,14675.1,13210.5,17124.4,11535.9,13626.5,10749.2,5836.9,11630.0,17518.1,10542.9,8794.9,10025.5,7006.4,8801.2,6116.0,8179.0,12300.8,7467.3,11017.1,7417.4,9157.1,11336.2,8296.7,7408.7,10778.4,7373.9,6908.6,9439.6,5539.6,17609.1,10609.2,12035.9,26823.1,9352.9,18481.4,15974.6,9034.9,14212.6,11131.7,8227.6,11439.6,12876.0,11322.4,9097.6,9923.6,9408.0,9826.4,8662.9,7776.8,10205.5,11663.9,10170.6,7701.5,8444.4,7940.6,9388.1,7948.4,8181.2,12375.3,9793.9,9739.7,9179.1,6529.9,8070.4,5133.5,4651.8,6156.4,10488.8,5118.9,8146.2,5855.4,8663.6,12637.2,7614.6,7392.4,6814.4,13130.7,7945.8,6746.6,7858.7,10809.3,11431.3,16208.4,14647.7,7522.4,7074.0,12349.9,10569.7,10582.4,7146.4,16397.1,11864.1,7890.5,6285.6,5844.7,6887.8,7488.1,7004.4,8255.1,7724.5,6435.5,7235.6,4265.5,4049.6,5260.7,7571.9,5315.2,8817.3,14173.6,6979.9,6618.9,5953.1,5620.3,6688.5,5383.7,10475.0,6851.7,5883.8,8438.4,8150.7,5594.6,5384.2,6084.1,8739.6,9133.6,8210.1,11215.4,10322.1,4171.0,4758.0,5619.5,4079.1,10130.6,9618.6,10079.0,10324.6,11261.3,19377.6,6971.1,11194.9,18010.1,11186.2,11988.8,14206.9,6798.6,14796.1,11413.8,9372.3,13346.8,11299.8,11066.8,9024.2,6085.1,11768.2,6261.9,5410.5,9911.4,7339.5,8147.6,12264.3,7285.9,6977.8,8797.1,7425.1,10385.4,7281.3,8412.8,7286.5,8608.2,10878.7,6845.5,7734.3,8429.9,7587.6,8714.4,7016.7,6827.1,4380.5,5259.2,5570.9,11824.1,7518.7,10222.9,6868.0,5306.6,6734.6,5423.5,11520.8,6902.9,9555.9,6374.6,8013.6,5252.1,8448.1,5681.4,7305.0,11033.6,7083.0,16430.0,19542.9,13431.7,8206.1,8242.5,11381.9,8657.2,10046.6,8425.2,6235.1,14046.6,7547.4,7431.2,8377.5,9370.4,7205.1,13816.3,10535.4,8376.3,7369.4,8009.6,9479.9,13901.0,10033.7,12580.3,12160.2,10621.7,21009.4,11151.9,10927.1,9165.9,17974.6,17341.6,18617.1,11980.1,19109.1,23549.4,27172.2,24957.0,23351.3,21785.6,31303.9,26281.4,25025.2,17384.2,21745.1,15291.6,38616.0,23983.1,28541.1,25767.7,28100.9,60727.8,41645.0,28220.5,37358.4,63589.8,84009.4,78604.1,93909.7,126717.9,222935.6],"cum_vol":[95989.1,121689.3,141267.9,159391.6,176507.1,200146.6,223545.8,244022.8,259223.1,275655.6,309396.6,331793.7,358092.1,375148.9,393756.3,419298.5,443446.8,468187.9,481375.8,500659.7,524630.5,546023.1,559202.1,580706.4,597568.4,609866.8,620817.3,637405.4,653165.1,668185.9,710749.9,725363.9,746169.5,759499.6,776214.1,793058.7,817603.0,838922.9,858983.8,875218.4,890936.8,919904.9,937216.3,954047.4,978760.4,996259.0,1016646.9,1031470.6,1047284.4,1066154.8,1079873.6,1092868.4,1107633.9,1123000.4,1139208.4,1157512.6,1166938.7,1183729.4,1194309.4,1207272.7,1224331.4,1237541.3,1253489.1,1271873.7,1283058.6,1303212.6,1316057.6,1329214.1,1340885.0,1353703.8,1362586.7,1381008.2,1395805.4,1415980.9,1430572.4,1447343.7,1462578.1,1475727.1,1488913.6,1504429.2,1517312.3,1529986.4,1541535.3,1550998.6,1567765.8,1579045.6,1592234.6,1611438.7,1627514.4,1638950.5,1652550.9,1661997.6,1680937.7,1693170.2,1703226.1,1712547.3,1725373.2,1747881.5,1759496.7,1777440.0,1785440.6,1794193.0,1803145.7,1816863.1,1826627.2,1836623.9,1844729.7,1851873.4,1859587.6,1877753.4,1890286.9,1899325.2,1911547.3,1923629.5,1942973.9,1953025.3,1965605.4,1974569.3,1986183.4,1995834.6,2006008.9,2019085.5,2031054.3,2041837.7,2055976.0,2075144.4,2086986.4,2095086.5,2112144.6,2131007.2,2145682.3,2158892.8,2176017.2,2187553.1,2201179.6,2211928.9,2217765.7,2229395.7,2246913.9,2257456.8,2266251.7,2276277.2,2283283.6,2292084.8,2298200.8,2306379.8,2318680.6,2326147.9,2337164.9,2344582.3,2353739.4,2365075.6,2373372.3,2380781.0,2391559.4,2398933.2,2405841.9,2415281.4,2420821.0,2438430.1,2449039.4,2461075.2,2487898.4,2497251.3,2515732.7,2531707.4,2540742.3,2554954.9,2566086.6,2574314.2,2585753.8,2598629.8,2609952.1,2619049.7,2628973.4,2638381.4,2648207.7,2656870.6,2664647.4,2674852.9,2686516.9,2696687.4,2704388.9,2712833.3,2720773.9,2730161.9,2738110.4,2746291.6,2758666.9,2768460.8,2778200.5,2787379.6,2793909.4,2801979.9,2807113.4,2811765.1,2817921.6,2828410.4,2833529.3,2841675.5,2847530.9,2856194.5,2868831.7,2876446.3,2883838.6,2890653.1,2903783.8,2911729.6,2918476.2,2926334.9,2937144.2,2948575.5,2964783.9,2979431.6,2986954.1,2994028.1,3006378.0,3016947.7,3027530.1,3034676.4,3051073.6,3062937.6,3070828.1,3077113.8,3082958.5,3089846.3,3097334.4,3104338.8,3112593.9,3120318.4,3126753.9,3133989.5,3138255.0,3142304.6,3147565.3,3155137.1,3160452.4,3169269.6,3183443.3,3190423.2,3197042.1,3202995.2,3208615.5,3215304.0,3220687.7,3231162.7,3238014.4,3243898.2,3252336.6,3260487.3,3266081.9,3271466.1,3277550.1,3286289.8,3295423.4,3303633.4,3314848.9,3325171.0,3329342.0,3334100.0,3339719.5,3343798.6,3353929.1,3363547.8,3373626.8,3383951.4,3395212.6,3414590.2,3421561.3,3432756.1,3450766.3,3461952.5,3473941.3,3488148.1,3494946.8,3509742.9,3521156.6,3530528.9,3543875.7,3555175.5,3566242.3,3575266.5,3581351.6,3593119.8,3599381.7,3604792.2,3614703.6,3622043.1,3630190.7,3642455.0,3649740.9,3656718.7,3665515.9,3672941.0,3683326.4,3690607.7,3699020.5,3706307.0,3714915.2,3725793.9,3732639.4,3740373.7,3748803.6,3756391.1,3765105.6,3772122.3,3778949.4,3783329.9,3788589.1,3794160.1,3805984.2,3813502.9,3823725.8,3830593.8,3835900.4,3842635.0,3848058.5,3859579.3,3866482.2,3876038.1,3882412.8,3890426.4,3895678.6,3904126.6,3909808.0,3917113.0,3928146.6,3935229.6,3951659.6,3971202.6,3984634.3,3992840.4,4001082.9,4012464.8,4021122.0,4031168.6,4039593.9,4045829.0,4059875.6,4067423.0,4074854.2,4083231.7,4092602.1,4099807.3,4113623.6,4124159.0,4132535.3,4139904.7,4147914.3,4157394.2,4171295.2,4181328.9,4193909.2,4206069.4,4216691.1,4237700.5,4248852.4,4259779.6,4268945.4,4286920.1,4304261.7,4322878.8,4334858.9,4353968.0,4377517.4,4404689.6,4429646.6,4452997.9,4474783.5,4506087.4,4532368.7,4557393.9,4574778.1,4596523.3,4611814.9,4650430.9,4674413.9,4702955.0,4728722.7,4756823.6,4817551.4,4859196.4,4887416.9,4924775.2,4988365.0,5072374.4,5150978.6,5244888.3,5371606.2,5594541.9],"abs_move_pct":[0.4423,0.4207,0.6213,0.7518,0.6446,0.6776,0.5999,0.5721,0.6607,0.7281,0.735,0.6785,0.5796,0.6846,0.5896,0.7073,0.6442,0.6716,0.683,0.6622,0.7348,0.7525,0.7012,0.6717,0.7323,0.6231,0.6228,0.6995,0.762,0.8675,0.8791,0.8459,0.8219,0.7046,0.6815,0.6665,0.7171,0.84,0.8119,0.7832,0.8195,0.8074,0.8633,0.9188,0.9933,0.9783,1.0018,1.0044,1.029,1.0841,0.98,1.042,1.0072,1.0685,1.0477,1.0778,1.011,1.0112,0.9997,0.9758,0.9943,0.9502,0.9832,0.9922,1.0454,1.0491,1.0978,1.0527,1.1425,1.1555,1.1352,1.2007,1.1707,1.1667,1.2031,1.1743,1.1925,1.2417,1.2007,1.2567,1.2738,1.2683,1.368,1.3911,1.4151,1.4091,1.4642,1.5066,1.4687,1.4471,1.4323,1.3951,1.3493,1.3722,1.4017,1.42,1.4544,1.5116,1.4958,1.4544,1.4261,1.4123,1.3633,1.3852,1.3969,1.3331,1.3698,1.3724,1.351,1.3996,1.4147,1.4059,1.4443,1.4677,1.464,1.4756,1.4835,1.502,1.5041,1.4887,1.4725,1.4615,1.4317,1.4398,1.4648,1.4307,1.418,1.3726,1.3659,1.3136,1.382,1.3615,1.4018,1.4399,1.43,1.4527,1.4175,1.4408,1.4743,1.438,1.4215,1.4452,1.4784,1.486,1.4742,1.5195,1.5484,1.5402,1.5565,1.5266,1.5494,1.5586,1.522,1.5102,1.5058,1.5,1.5191,1.5456,1.5983,1.6133,1.6083,1.6313,1.6153,1.6271,1.6114,1.5787,1.5647,1.537,1.5166,1.4569,1.4393,1.5119,1.5412,1.5566,1.5172,1.4846,1.5248,1.556,1.5563,1.5614,1.5497,1.5609,1.5758,1.6081,1.6081,1.5725,1.6124,1.5776,1.6081,1.6533,1.661,1.6741,1.6551,1.5887,1.5972,1.5837,1.5868,1.5441,1.5465,1.5322,1.4949,1.5348,1.5264,1.5424,1.5906,1.6128,1.6411,1.6061,1.6306,1.6594,1.6897,1.704,1.7161,1.7347,1.7296,1.7581,1.7681,1.7953,1.7598,1.7486,1.7873,1.7667,1.7385,1.7582,1.716,1.7365,1.7239,1.7332,1.749,1.7919,1.7768,1.7582,1.7717,1.7772,1.7569,1.8284,1.8094,1.7941,1.763,1.7852,1.7624,1.7891,1.7976,1.7819,1.7885,1.8033,1.8233,1.8328,1.8823,1.9177,1.9048,1.9354,1.9335,1.9144,1.8794,1.873,1.8454,1.8499,1.8605,1.8084,1.7903,1.8011,1.8068,1.8594,1.911,1.8795,1.8947,1.8744,1.8864,1.9297,1.9413,1.9981,2.0346,2.0629,2.0575,2.0391,2.046,2.0212,2.0769,2.1053,2.0831,2.0775,2.1122,2.1529,2.1489,2.1406,2.1336,2.102,2.118,2.0561,2.027,2.0163,2.022,2.0552,2.0332,2.035,2.0304,2.0366,2.0152,2.0472,2.0699,2.045,2.0338,2.0261,2.0569,2.0452,2.0469,2.0318,2.0344,2.0288,2.0277,2.0521,2.0947,2.061,2.0627,2.0314,2.0378,2.0721,2.0235,2.0391,2.0686,2.0631,2.0479,2.0675,2.0721,2.0646,2.0162,2.0036,1.9623,1.9371,1.914,1.9067,1.9098,1.9319,1.9403,1.9379,1.9014,1.9248,1.9542,1.9254,1.934,1.9537,1.9525,1.9709,1.9814,1.9865,1.9599,1.9536,1.9721,1.9814,2.0038,1.9937,2.0451,2.0158,2.0415,2.0181,1.9953,2.0106,1.9909,2.0664,2.0391,2.0408,2.0726,2.0236,2.0161,2.0742,2.0243,2.0357,2.0302,2.0327,2.0795,2.0579,2.0675,2.087,2.1005,2.1349,2.1343,2.1671,2.1688,2.1546,2.0973,2.0511,1.9886,2.0246,2.0159,2.0417,2.0442,1.9682,1.9647,2.0097],"open5_vol":176507.1,"days":14,"atr14":0.39811428571428553,"adv14":6729537,"avg_range_pct14":4.357,"prev_close":8.4,"prev_high":8.475,"prev_low":8.28,"high_20d":9.86,"ref_5d_high":9.34,"ref_5d_low":8.24,"ref_5d_avg_high":8.795,"ref_5d_avg_low":8.434,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":8.22,"hi":8.28,"mid":8.2467,"touches":3,"last_touch_days_ago":0},{"lo":8.32,"hi":8.39,"mid":8.355,"touches":2,"last_touch_days_ago":3},{"lo":8.435,"hi":8.53,"mid":8.476,"touches":5,"last_touch_days_ago":0},{"lo":8.73,"hi":8.8156,"mid":8.7661,"touches":5,"last_touch_days_ago":3},{"lo":8.84,"hi":8.905,"mid":8.8817,"touches":3,"last_touch_days_ago":5},{"lo":8.96,"hi":8.97,"mid":8.965,"touches":2,"last_touch_days_ago":2},{"lo":9.075,"hi":9.1392,"mid":9.1047,"touches":3,"last_touch_days_ago":7},{"lo":9.27,"hi":9.34,"mid":9.3,"touches":3,"last_touch_days_ago":4}],"high":9.395,"low":8.22,"atr":0.3981,"sessions":14,"tol":0.0995}}