{"symbol":"RDW","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[233465.9,58462.7,42125.5,41717.6,36748.1,53622.7,58341.9,37812.8,48769.9,54145.2,45077.9,48917.0,42690.8,35722.4,31632.6,34240.3,36038.3,39610.6,35989.9,33738.9,37831.1,33104.4,38179.8,26728.9,28074.1,33892.6,38699.4,40267.6,30487.6,37886.1,39316.7,32191.0,40610.8,30927.9,25864.9,28574.6,32702.1,26017.1,21975.9,21888.1,24811.4,24268.7,32970.4,28259.9,33186.7,25343.0,27545.3,25882.6,23453.5,27014.4,23928.4,32769.7,22389.7,22738.6,35059.8,37269.0,33549.3,20080.9,19179.5,35341.1,26358.3,27776.7,35862.9,24261.5,23845.4,32727.5,21720.6,28473.3,16787.0,19568.0,23927.0,19944.1,22592.1,18826.6,14581.6,21628.1,25774.7,21360.7,22025.9,24357.1,24613.6,29713.5,25452.9,24276.2,25458.2,24019.4,28507.8,24783.4,21076.8,22008.0,29126.2,26340.6,19429.3,22672.7,19254.2,21539.3,18647.3,18589.4,18041.2,20643.1,22858.9,21990.1,18815.6,21175.7,23075.3,16419.1,29966.0,19886.2,15799.6,18459.6,21464.0,24667.4,17718.1,21322.3,20078.4,23490.4,18239.4,26969.2,34316.9,18059.0,18029.5,25061.2,31678.9,22478.9,18838.3,28961.4,20084.9,24085.3,21664.9,18884.7,23697.7,22004.1,15551.2,24883.1,15654.8,25265.1,21233.1,19750.9,20496.3,15084.7,19529.5,18080.6,16747.6,14809.9,20394.3,22946.7,26214.0,19292.7,18892.1,14850.6,17534.7,24894.6,26934.9,9197.9,13689.3,18466.7,14874.7,14528.4,20274.4,15629.9,19519.1,14931.0,13031.9,12942.1,14802.0,18377.4,18714.4,11880.3,11440.6,13283.6,17284.8,18968.4,14771.8,21148.7,15355.9,13804.8,16774.9,15079.9,12257.1,11367.2,15005.8,14451.1,19508.1,16527.2,18701.4,15654.1,14992.8,14324.6,8473.6,10079.1,18103.8,20662.1,11932.0,18675.9,11043.5,12383.0,16386.6,11736.8,14752.6,17876.5,11528.6,24816.7,16798.9,12915.3,14498.9,18656.3,17807.2,15341.6,11028.4,12646.9,20063.1,18479.4,16568.7,20294.4,12819.1,23263.9,12624.2,15985.3,16528.5,26064.9,15018.3,11271.5,12491.5,14741.7,12976.1,12283.9,16293.2,11876.8,11206.9,9983.9,15202.6,9887.1,10354.2,16515.6,17329.6,15299.8,16942.1,14094.6,12179.9,19221.2,32273.0,12816.7,16364.9,11471.1,10944.1,10656.4,9262.4,20840.1,17144.2,14110.4,14328.6,11265.4,10538.3,12381.9,17025.1,11649.6,17299.9,10717.6,15972.9,12876.2,13932.2,15558.0,12316.6,11246.0,12327.9,17588.5,12842.3,12544.9,13389.6,13986.1,14616.7,16597.6,9578.3,11752.5,15240.1,16514.7,14394.1,12484.9,13681.7,16399.0,14609.7,17729.3,12171.4,25863.1,9707.7,11545.8,15194.7,13255.6,16757.8,14863.5,13616.1,10623.1,10490.0,15064.1,8048.0,11223.2,13548.3,14257.6,24224.2,15379.6,17714.6,27252.9,14339.1,11989.1,13494.4,15579.3,13707.6,14038.1,15189.2,15013.8,13668.1,14260.0,15101.3,15045.9,9463.2,17942.6,25310.7,19533.8,23464.7,18007.2,17952.4,14997.9,15894.4,14697.6,15611.6,16910.8,13757.9,16081.8,15311.9,12583.5,22663.9,14443.9,13706.4,21011.9,16277.2,22870.9,17154.6,21319.6,14688.1,15021.0,17166.4,16460.6,20857.0,18987.0,20789.7,22686.0,20723.5,23755.2,21055.6,22325.9,20367.9,18173.7,23268.6,23279.1,28312.9,23000.6,22201.9,23529.5,19996.0,19330.4,39691.1,24106.9,25731.4,24931.4,19701.4,25619.6,21697.5,33534.8,24672.6,29020.4,35443.2,26429.9,26997.8,30406.9,26476.1,28988.9,34228.4,32659.9,23824.8,50054.9,47463.2,35573.3,46514.6,52579.1,64649.3,71896.0,82181.9,96362.9,170523.6,271901.6],"cum_vol":[233465.9,291928.6,334054.1,375771.7,412519.8,466142.5,524484.4,562297.1,611067.0,665212.2,710290.1,759207.1,801897.9,837620.4,869253.0,903493.3,939531.6,979142.1,1015132.1,1048871.0,1086702.1,1119806.5,1157986.3,1184715.2,1212789.4,1246682.0,1285381.4,1325649.0,1356136.6,1394022.6,1433339.4,1465530.4,1506141.1,1537069.0,1562933.9,1591508.6,1624210.6,1650227.8,1672203.7,1694091.9,1718903.3,1743172.0,1776142.4,1804402.4,1837589.1,1862932.1,1890477.4,1916359.9,1939813.4,1966827.8,1990756.1,2023525.9,2045915.6,2068654.1,2103713.9,2140982.9,2174532.2,2194613.1,2213792.6,2249133.6,2275491.9,2303268.6,2339131.5,2363393.0,2387238.4,2419965.9,2441686.5,2470159.8,2486946.8,2506514.8,2530441.8,2550385.9,2572978.0,2591804.6,2606386.1,2628014.3,2653789.0,2675149.7,2697175.6,2721532.7,2746146.3,2775859.8,2801312.7,2825588.9,2851047.1,2875066.5,2903574.3,2928357.7,2949434.5,2971442.5,3000568.7,3026909.3,3046338.6,3069011.3,3088265.5,3109804.8,3128452.1,3147041.4,3165082.6,3185725.7,3208584.6,3230574.6,3249390.2,3270565.9,3293641.2,3310060.3,3340026.3,3359912.5,3375712.1,3394171.7,3415635.7,3440303.1,3458021.2,3479343.5,3499421.9,3522912.2,3541151.6,3568120.9,3602437.7,3620496.7,3638526.2,3663587.4,3695266.4,3717745.2,3736583.5,3765544.9,3785629.9,3809715.1,3831380.0,3850264.7,3873962.4,3895966.6,3911517.8,3936400.9,3952055.7,3977320.8,3998553.9,4018304.8,4038801.1,4053885.8,4073415.3,4091495.9,4108243.5,4123053.4,4143447.6,4166394.4,4192608.4,4211901.1,4230793.2,4245643.8,4263178.5,4288073.1,4315008.0,4324205.9,4337895.1,4356361.9,4371236.6,4385764.9,4406039.3,4421669.2,4441188.4,4456119.4,4469151.3,4482093.4,4496895.4,4515272.8,4533987.2,4545867.5,4557308.1,4570591.8,4587876.6,4606844.9,4621616.7,4642765.4,4658121.4,4671926.1,4688701.1,4703780.9,4716038.1,4727405.3,4742411.1,4756862.1,4776370.2,4792897.4,4811598.8,4827252.9,4842245.6,4856570.3,4865043.9,4875123.1,4893226.9,4913888.9,4925820.9,4944496.8,4955540.3,4967923.3,4984309.9,4996046.6,5010799.3,5028675.8,5040204.4,5065021.1,5081820.0,5094735.3,5109234.2,5127890.5,5145697.7,5161039.4,5172067.8,5184714.6,5204777.8,5223257.2,5239825.9,5260120.4,5272939.5,5296203.4,5308827.6,5324812.9,5341341.4,5367406.3,5382424.6,5393696.1,5406187.6,5420929.3,5433905.4,5446189.2,5462482.4,5474359.2,5485566.1,5495550.0,5510752.6,5520639.6,5530993.9,5547509.4,5564839.0,5580138.8,5597080.9,5611175.4,5623355.3,5642576.5,5674849.5,5687666.2,5704031.1,5715502.3,5726446.4,5737102.8,5746365.1,5767205.2,5784349.4,5798459.9,5812788.4,5824053.8,5834592.1,5846974.0,5863999.1,5875648.8,5892948.6,5903666.2,5919639.1,5932515.3,5946447.5,5962005.5,5974322.1,5985568.1,5997895.9,6015484.4,6028326.7,6040871.6,6054261.3,6068247.4,6082864.1,6099461.7,6109040.0,6120792.5,6136032.6,6152547.4,6166941.5,6179426.4,6193108.1,6209507.1,6224116.9,6241846.1,6254017.5,6279880.6,6289588.4,6301134.1,6316328.9,6329584.4,6346342.2,6361205.7,6374821.8,6385444.9,6395934.9,6410999.0,6419047.0,6430270.2,6443818.5,6458076.1,6482300.3,6497679.9,6515394.5,6542647.4,6556986.5,6568975.6,6582470.0,6598049.3,6611756.9,6625795.0,6640984.2,6655998.0,6669666.1,6683926.1,6699027.4,6714073.4,6723536.6,6741479.2,6766789.9,6786323.7,6809788.4,6827795.6,6845748.1,6860745.9,6876640.3,6891337.9,6906949.4,6923860.2,6937618.1,6953699.9,6969011.9,6981595.4,7004259.3,7018703.1,7032409.5,7053421.4,7069698.6,7092569.5,7109724.1,7131043.7,7145731.8,7160752.8,7177919.1,7194379.8,7215236.8,7234223.8,7255013.5,7277699.5,7298423.0,7322178.2,7343233.8,7365559.6,7385927.6,7404101.3,7427369.9,7450649.0,7478961.9,7501962.6,7524164.4,7547693.9,7567689.9,7587020.3,7626711.4,7650818.4,7676549.7,7701481.1,7721182.5,7746802.1,7768499.6,7802034.4,7826707.0,7855727.4,7891170.6,7917600.5,7944598.3,7975005.1,8001481.2,8030470.1,8064698.6,8097358.5,8121183.3,8171238.2,8218701.4,8254274.7,8300789.3,8353368.4,8418017.7,8489913.7,8572095.6,8668458.5,8838982.1,9110883.7],"abs_move_pct":[0.6778,0.9929,1.0908,1.2281,1.1578,1.3133,1.4436,1.4396,1.5837,1.7949,1.7868,1.7786,1.7604,1.8182,1.7084,1.6107,1.6944,1.7329,1.7627,1.6556,1.5797,1.6428,1.704,1.7438,1.7753,1.998,2.0306,2.0319,1.9141,1.9408,1.9006,1.9014,1.8211,1.7124,1.6629,1.7036,1.8278,1.8366,1.8153,1.8477,1.9611,2.0939,2.1523,2.1955,2.0778,2.0245,1.9695,1.9763,2.1177,2.2537,2.2358,2.3179,2.4041,2.4064,2.4174,2.4295,2.407,2.4195,2.4299,2.5046,2.4766,2.5136,2.4796,2.4716,2.4865,2.3737,2.3387,2.3647,2.3361,2.3169,2.2827,2.3171,2.2448,2.2297,2.2797,2.3827,2.2903,2.3141,2.3473,2.4166,2.391,2.4201,2.4531,2.4274,2.4928,2.4539,2.4329,2.458,2.3824,2.3191,2.182,2.2594,2.2306,2.2972,2.3234,2.3373,2.3835,2.3569,2.3841,2.3949,2.3273,2.301,2.3351,2.3781,2.3701,2.3917,2.4126,2.389,2.3184,2.324,2.2604,2.2548,2.2267,2.2369,2.2606,2.2632,2.246,2.3538,2.3889,2.3152,2.3487,2.4487,2.5006,2.5731,2.5522,2.5364,2.5419,2.5303,2.5405,2.5302,2.5287,2.5427,2.4815,2.4948,2.4957,2.4725,2.4308,2.4434,2.4302,2.4378,2.3949,2.427,2.4409,2.3917,2.3611,2.4434,2.458,2.4762,2.5051,2.5067,2.4689,2.4476,2.4574,2.4256,2.4624,2.4739,2.4413,2.3951,2.3891,2.4002,2.4014,2.3809,2.355,2.4026,2.3955,2.4914,2.5093,2.5388,2.5329,2.5109,2.5059,2.4643,2.5012,2.5587,2.549,2.5086,2.5469,2.5457,2.5273,2.5001,2.5133,2.5379,2.4993,2.4793,2.4598,2.3978,2.3912,2.4102,2.4492,2.5,2.4789,2.4683,2.4793,2.4178,2.4494,2.4652,2.483,2.4815,2.4976,2.6067,2.6072,2.6923,2.6317,2.6377,2.5924,2.558,2.5335,2.5221,2.5673,2.5439,2.5789,2.5876,2.6165,2.6436,2.6852,2.664,2.6747,2.6701,2.6882,2.7095,2.7192,2.7109,2.6627,2.6346,2.6648,2.6631,2.6697,2.6479,2.6685,2.6721,2.7128,2.7119,2.7281,2.7338,2.7679,2.7472,2.7542,2.7612,2.7554,2.7738,2.759,2.7935,2.7118,2.6884,2.6858,2.7412,2.7128,2.7156,2.64,2.6423,2.6223,2.6238,2.6184,2.6058,2.5708,2.569,2.5812,2.5943,2.5868,2.5969,2.6115,2.6078,2.6446,2.608,2.5938,2.5589,2.5876,2.5981,2.5845,2.5821,2.5354,2.6017,2.618,2.6221,2.6645,2.6888,2.6877,2.6988,2.7007,2.7259,2.7843,2.8301,2.8529,2.8814,2.8434,2.8536,2.8916,2.8374,2.8136,2.8376,2.7645,2.8033,2.7781,2.7658,2.7718,2.7977,2.7998,2.7814,2.7658,2.7756,2.7671,2.7896,2.7857,2.7479,2.781,2.7557,2.7202,2.7012,2.6748,2.6832,2.6577,2.693,2.7006,2.7201,2.7261,2.694,2.6362,2.5776,2.4728,2.4924,2.5262,2.4885,2.547,2.5454,2.5529,2.5921,2.6106,2.5826,2.5938,2.5892,2.5936,2.6002,2.6244,2.661,2.6436,2.5913,2.587,2.6219,2.6114,2.5908,2.6141,2.6149,2.6157,2.594,2.6115,2.5612,2.5695,2.5745,2.5893,2.5217,2.4716,2.4974,2.474,2.5016,2.4842,2.4377,2.4835,2.5089,2.4883,2.4895,2.587,2.6364,2.6445,2.5248,2.4831,2.5167,2.5416,2.5883,2.5587,2.6447,2.7425,2.7127,2.6805,2.6423,2.6782,2.6514,2.7114,2.7182,2.7343,2.7749,2.7629,2.6714,2.6035,2.6227,2.597,2.55,2.5389,2.4266,2.3983,2.4816],"open5_vol":412519.8,"days":14,"atr14":0.5935000000000004,"adv14":10662065,"avg_range_pct14":5.469,"prev_close":10.75,"prev_high":10.9398,"prev_low":10.2814,"high_20d":13.3999,"ref_5d_high":11.499,"ref_5d_low":10.2101,"ref_5d_avg_high":11.1858,"ref_5d_avg_low":10.4403,"ref_5d_avg_range":0.7455,"sr14":{"levels":[{"lo":10.14,"hi":10.2814,"mid":10.2013,"touches":5,"last_touch_days_ago":0},{"lo":10.35,"hi":10.48,"mid":10.42,"touches":3,"last_touch_days_ago":3},{"lo":10.53,"hi":10.62,"mid":10.59,"touches":4,"last_touch_days_ago":2},{"lo":10.68,"hi":10.72,"mid":10.6937,"touches":4,"last_touch_days_ago":4},{"lo":10.935,"hi":11.01,"mid":10.9616,"touches":3,"last_touch_days_ago":0},{"lo":11.139,"hi":11.22,"mid":11.1877,"touches":4,"last_touch_days_ago":2},{"lo":11.345,"hi":11.4407,"mid":11.3819,"touches":3,"last_touch_days_ago":3}],"high":11.88,"low":10.14,"atr":0.5935,"sessions":14,"tol":0.1484}}