{"symbol":"OSS","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[13153.9,3699.4,1688.9,2745.0,2437.7,2472.8,4350.1,3014.1,3068.9,3253.3,2881.5,3458.6,3400.9,2735.8,3045.0,2597.1,1966.6,2194.0,2757.1,4081.8,2152.7,3357.3,3919.9,1659.2,1529.8,3381.0,1634.5,2084.7,2169.4,2323.3,3809.7,1553.9,1896.7,1641.2,1310.4,3218.6,2802.7,1863.6,1492.6,2712.9,2525.4,2772.8,1907.9,1474.3,2067.4,2033.2,1630.6,1730.6,2381.5,1739.3,2623.4,1965.6,2126.7,2591.7,1615.7,2632.5,1539.6,740.3,830.6,1394.0,3027.6,1148.8,1004.6,937.1,1334.1,956.4,926.1,3932.3,1740.8,1686.4,1734.7,699.5,1207.0,674.7,1004.6,871.5,2993.1,1265.4,1855.1,1486.1,1917.8,1977.8,1050.4,877.9,1668.4,1737.5,723.0,540.2,972.7,1009.2,1225.4,991.5,1796.1,635.9,907.1,2512.5,1490.0,1292.9,627.1,1335.4,1235.2,1364.4,2419.0,1734.1,1571.5,1767.2,949.1,749.0,1007.1,1140.4,1856.4,618.0,1091.2,1996.2,2293.4,2130.6,720.1,1967.2,1068.1,369.8,791.1,1296.2,909.6,1088.1,715.6,2401.3,416.8,916.6,842.4,1275.0,1669.6,784.6,1107.9,3850.1,2533.7,1584.2,410.1,1298.6,1066.1,2637.1,2769.5,1916.7,1253.5,529.1,1148.3,1029.1,803.1,514.4,1522.6,1783.3,616.1,987.6,1688.6,520.5,921.1,761.9,1350.8,1825.1,1575.3,1989.6,1287.4,532.0,972.5,910.6,695.0,909.7,1225.4,1444.8,1134.2,625.8,1181.6,698.0,1097.6,2197.2,1548.6,889.6,544.9,980.4,856.7,1921.6,1130.6,1530.8,1240.1,777.5,1906.9,752.9,762.1,508.8,1018.3,1146.7,654.3,611.9,981.5,1141.2,796.1,2179.8,561.7,1554.6,2765.6,1210.6,828.1,1141.1,1309.5,361.0,653.6,737.4,501.2,444.9,415.8,558.0,858.0,536.7,5393.4,666.6,675.9,971.6,964.6,698.4,239.6,783.5,475.9,904.2,908.6,1486.6,1031.0,1116.8,888.9,771.1,413.2,1387.9,499.9,312.3,820.0,595.5,4766.6,601.9,623.3,579.4,1222.8,1669.6,1049.2,1680.6,265.2,715.4,544.3,537.3,508.9,457.7,1031.9,1973.7,2409.7,625.7,741.7,757.9,834.3,776.8,824.1,454.1,1261.3,715.7,740.5,525.6,1347.1,1460.9,379.7,910.8,561.6,345.6,592.5,368.6,874.0,1565.8,502.7,620.9,607.4,736.0,453.3,771.5,413.5,1081.9,880.4,661.9,296.5,510.6,242.7,2046.6,693.6,1497.1,1119.2,828.7,391.9,654.2,589.3,1360.8,622.5,336.7,950.5,1789.3,592.7,651.7,602.3,668.2,634.8,475.5,2125.9,1272.9,1904.4,966.8,531.1,767.1,621.4,1204.6,1758.3,449.6,382.0,920.1,2308.9,898.4,2017.9,991.5,627.9,1473.4,972.1,1185.4,824.1,1120.2,659.1,1411.2,664.9,1269.3,1231.9,1474.7,806.8,804.9,2909.2,820.5,797.8,1178.0,1008.6,996.0,928.4,1082.1,1445.9,2044.2,512.5,675.1,1138.1,1108.2,1075.8,836.9,2920.4,1046.0,544.7,1977.3,963.9,1488.7,2195.4,527.1,1224.2,1025.1,2011.7,2961.6,2401.2,1410.6,1173.1,6146.0,1070.0,1737.1,1625.4,1974.8,2032.5,1259.1,1825.0,2104.7,2466.3,1546.6,2294.9,1515.8,3327.0,2140.7,3813.2,5418.6,4369.0,3686.4,4432.9,5799.3,8542.5,8811.0,12891.8,18550.7],"cum_vol":[13153.9,16853.3,18542.2,21287.2,23724.9,26197.7,30547.8,33561.9,36630.7,39884.0,42765.5,46224.1,49624.9,52360.7,55405.7,58002.8,59969.4,62163.4,64920.6,69002.4,71155.1,74512.4,78432.2,80091.4,81621.2,85002.2,86636.7,88721.4,90890.8,93214.1,97023.8,98577.7,100474.4,102115.6,103426.0,106644.6,109447.4,111310.9,112803.5,115516.4,118041.9,120814.6,122722.6,124196.9,126264.3,128297.5,129928.1,131658.8,134040.3,135779.6,138403.0,140368.6,142495.3,145087.0,146702.7,149335.2,150874.8,151615.1,152445.6,153839.6,156867.2,158016.0,159020.6,159957.8,161291.9,162248.3,163174.4,167106.6,168847.4,170533.8,172268.5,172968.0,174175.0,174849.7,175854.3,176725.8,179718.9,180984.3,182839.4,184325.5,186243.3,188221.1,189271.5,190149.4,191817.9,193555.4,194278.4,194818.6,195791.3,196800.5,198025.9,199017.4,200813.4,201449.4,202356.5,204869.0,206359.0,207651.9,208279.0,209614.4,210849.6,212214.1,214633.1,216367.2,217938.7,219705.9,220655.0,221404.0,222411.1,223551.4,225407.9,226025.9,227117.1,229113.3,231406.6,233537.3,234257.4,236224.6,237292.7,237662.5,238453.6,239749.9,240659.5,241747.6,242463.1,244864.4,245281.2,246197.9,247040.2,248315.2,249984.9,250769.5,251877.4,255727.5,258261.2,259845.4,260255.6,261554.1,262620.3,265257.4,268026.9,269943.6,271197.1,271726.2,272874.5,273903.6,274706.7,275221.1,276743.8,278527.1,279143.2,280130.8,281819.4,282339.9,283261.0,284022.9,285373.6,287198.7,288774.0,290763.6,292051.1,292583.1,293555.6,294466.2,295161.2,296070.9,297296.4,298741.1,299875.4,300501.1,301682.8,302380.8,303478.4,305675.6,307224.1,308113.7,308658.6,309638.9,310495.6,312417.3,313547.9,315078.7,316318.8,317096.3,319003.2,319756.1,320518.2,321027.0,322045.3,323192.0,323846.3,324458.2,325439.7,326580.9,327377.0,329556.8,330118.5,331673.1,334438.6,335649.2,336477.3,337618.4,338927.9,339288.9,339942.4,340679.9,341181.1,341626.0,342041.8,342599.8,343457.8,343994.5,349387.9,350054.5,350730.4,351701.9,352666.5,353364.9,353604.5,354388.0,354863.9,355768.1,356676.7,358163.4,359194.4,360311.1,361200.0,361971.1,362384.4,363772.2,364272.1,364584.4,365404.4,365999.9,370766.5,371368.4,371991.7,372571.1,373793.9,375463.6,376512.8,378193.4,378458.6,379174.1,379718.4,380255.6,380764.6,381222.3,382254.2,384227.9,386637.6,387263.4,388005.1,388762.9,389597.2,390374.0,391198.1,391652.3,392913.6,393629.3,394369.8,394895.4,396242.4,397703.3,398083.0,398993.8,399555.4,399901.1,400493.6,400862.2,401736.2,403302.0,403804.7,404425.6,405033.0,405769.0,406222.3,406993.8,407407.3,408489.2,409369.6,410031.6,410328.1,410838.6,411081.4,413128.0,413821.6,415318.6,416437.9,417266.6,417658.4,418312.6,418901.9,420262.7,420885.2,421221.9,422172.4,423961.7,424554.4,425206.1,425808.4,426476.6,427111.4,427586.9,429712.9,430985.7,432890.1,433856.9,434388.1,435155.2,435776.6,436981.2,438739.5,439189.1,439571.1,440491.1,442800.1,443698.4,445716.3,446707.8,447335.7,448809.1,449781.1,450966.5,451790.6,452910.8,453569.9,454981.1,455645.9,456915.2,458147.1,459621.8,460428.6,461233.4,464142.6,464963.1,465760.9,466938.9,467947.5,468943.5,469871.9,470953.9,472399.8,474444.0,474956.5,475631.6,476769.7,477877.9,478953.7,479790.6,482711.0,483757.0,484301.7,486279.0,487242.9,488731.6,490927.0,491454.1,492678.4,493703.4,495715.1,498676.8,501078.0,502488.6,503661.8,509807.8,510877.8,512614.9,514240.3,516215.1,518247.6,519506.6,521331.6,523436.4,525902.6,527449.3,529744.2,531260.0,534587.0,536727.7,540540.9,545959.6,550328.6,554015.0,558447.9,564247.1,572789.6,581600.6,594492.4,613043.1],"abs_move_pct":[0.4894,0.6327,0.7895,0.9236,0.9465,1.0432,0.9287,0.6169,0.5932,0.6092,0.7288,0.7381,0.6952,0.6843,0.7911,0.9273,0.8455,0.8572,0.8299,0.8495,0.8893,0.8702,0.8854,0.8569,0.8755,1.0073,0.9943,1.0125,1.0562,1.039,1.1177,1.0918,1.2209,1.1834,1.1497,1.1252,1.1728,1.1966,1.3013,1.2283,1.2161,1.263,1.206,1.2226,1.1125,1.2449,1.1835,1.1984,1.1187,1.0935,1.2348,1.2755,1.181,1.239,1.3415,1.4091,1.3068,1.3706,1.3421,1.4343,1.4279,1.4773,1.4635,1.4921,1.4671,1.421,1.4629,1.3911,1.5591,1.54,1.5632,1.5127,1.4692,1.4136,1.4458,1.3803,1.498,1.4248,1.4534,1.5039,1.5105,1.4911,1.4508,1.5432,1.5092,1.5032,1.5008,1.4648,1.4162,1.3864,1.406,1.4372,1.3987,1.3753,1.353,1.425,1.4122,1.408,1.3781,1.3972,1.4584,1.4707,1.4164,1.4645,1.4296,1.4918,1.5347,1.5764,1.51,1.4886,1.4384,1.4705,1.4162,1.4517,1.479,1.38,1.3825,1.3388,1.3912,1.3701,1.4122,1.3945,1.4662,1.4645,1.5213,1.5301,1.5633,1.5572,1.5749,1.5673,1.5775,1.6078,1.5919,1.577,1.5695,1.5829,1.5903,1.6031,1.5608,1.5902,1.5472,1.4674,1.5018,1.4815,1.5449,1.5729,1.6104,1.6319,1.6407,1.6274,1.605,1.6895,1.6076,1.6071,1.6286,1.6245,1.6129,1.5808,1.556,1.5071,1.5564,1.5923,1.5349,1.5561,1.5469,1.6156,1.6066,1.6033,1.588,1.5849,1.6381,1.643,1.6015,1.5709,1.6204,1.5933,1.5558,1.5753,1.5638,1.5427,1.5491,1.5179,1.4424,1.4666,1.554,1.557,1.4999,1.4839,1.4738,1.5293,1.521,1.4861,1.4505,1.3842,1.4435,1.4345,1.4294,1.4294,1.3987,1.3914,1.3734,1.3869,1.366,1.3878,1.4002,1.3648,1.3689,1.318,1.3458,1.3732,1.3411,1.3512,1.3983,1.4028,1.4362,1.4368,1.4647,1.463,1.4674,1.5143,1.5337,1.476,1.4951,1.5542,1.5548,1.5611,1.5721,1.5218,1.516,1.5651,1.5538,1.5391,1.5543,1.5635,1.5837,1.5497,1.56,1.5485,1.6174,1.577,1.5968,1.6312,1.6024,1.5857,1.5856,1.5903,1.6186,1.6134,1.585,1.61,1.6062,1.5632,1.5809,1.5374,1.5057,1.5009,1.5216,1.4933,1.4854,1.4337,1.448,1.4856,1.4336,1.3986,1.3823,1.4,1.4011,1.3816,1.411,1.4209,1.4112,1.4234,1.4403,1.4579,1.463,1.4438,1.4344,1.4473,1.4331,1.4362,1.4654,1.453,1.4705,1.4901,1.5138,1.5269,1.5575,1.5425,1.532,1.5221,1.5247,1.5479,1.5388,1.582,1.5638,1.5515,1.5548,1.5158,1.4876,1.508,1.5124,1.5154,1.5058,1.5135,1.5077,1.4759,1.4746,1.5068,1.4906,1.4872,1.5006,1.4978,1.4966,1.5236,1.5292,1.5207,1.5347,1.5171,1.5555,1.577,1.5173,1.521,1.553,1.5021,1.5428,1.511,1.5148,1.5042,1.5078,1.4761,1.4906,1.4734,1.4717,1.4773,1.501,1.4953,1.5278,1.5189,1.5219,1.4953,1.451,1.4427,1.4443,1.423,1.412,1.3786,1.3133,1.3442,1.384,1.4196,1.3928,1.3727,1.3826,1.3511,1.3652,1.3667,1.3565,1.3533,1.2997,1.3354,1.3169,1.3605,1.3443,1.3581,1.399,1.4136,1.433,1.3963,1.4441,1.3813,1.3818,1.4154,1.3783,1.3544,1.3061,1.3524,1.3783,1.4396,1.4086,1.3765,1.4037,1.4777,1.5504,1.6003,1.5327,1.5629,1.6505,1.6069,1.6332,1.5201],"open5_vol":23724.9,"days":14,"atr14":0.49053571428571413,"adv14":697091,"avg_range_pct14":4.585,"prev_close":8.61,"prev_high":8.72,"prev_low":8.3901,"high_20d":13.53,"ref_5d_high":9.89,"ref_5d_low":8.3901,"ref_5d_avg_high":9.284,"ref_5d_avg_low":8.836,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":8.6,"hi":8.72,"mid":8.66,"touches":2,"last_touch_days_ago":0},{"lo":8.87,"hi":8.94,"mid":8.9067,"touches":3,"last_touch_days_ago":1},{"lo":9.34,"hi":9.37,"mid":9.355,"touches":2,"last_touch_days_ago":2},{"lo":9.56,"hi":9.68,"mid":9.6194,"touches":4,"last_touch_days_ago":3},{"lo":9.8,"hi":9.89,"mid":9.8525,"touches":4,"last_touch_days_ago":4},{"lo":10.05,"hi":10.055,"mid":10.0525,"touches":2,"last_touch_days_ago":6},{"lo":10.19,"hi":10.28,"mid":10.2333,"touches":3,"last_touch_days_ago":5},{"lo":11.15,"hi":11.22,"mid":11.185,"touches":2,"last_touch_days_ago":11}],"high":11.5,"low":8.3901,"atr":0.4905,"sessions":14,"tol":0.1226}}