{"symbol":"ONDS","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[624627.5,182400.1,140674.1,111526.8,152099.1,173313.8,246473.5,185319.6,172988.3,151329.4,164551.3,135417.6,169368.4,134765.7,140864.5,153842.1,154343.5,128503.7,117209.5,146943.9,158718.4,140221.0,107200.0,121449.6,119905.6,123613.9,122281.4,120113.9,120178.6,111842.5,129563.9,157433.8,112250.4,138857.6,113443.5,146674.4,177024.3,141230.6,103220.6,139834.2,118820.4,159045.4,136891.1,147477.7,135507.0,194291.9,192500.0,136990.4,185224.4,180346.6,190130.3,144619.9,143898.5,154056.2,183911.7,129778.2,197065.8,150391.6,130970.4,128644.2,175277.5,167543.1,232974.2,138598.1,218626.6,180359.2,147892.2,139796.3,147043.6,156986.0,161036.0,135083.4,117005.1,122881.2,150606.1,163278.6,181365.4,182011.6,141053.8,168746.0,141203.8,210631.4,195635.1,169470.9,163141.1,164433.5,162800.7,174263.0,193332.9,154969.0,215708.2,150220.9,169661.2,193490.0,176784.2,196863.5,180125.4,186185.7,177562.1,131473.1,153580.4,140687.2,149377.9,158818.6,173334.4,177721.6,182485.4,178887.6,179481.8,176707.8,187569.7,206190.2,132176.1,183698.7,136508.5,162058.1,147174.7,143483.7,153642.2,143291.4,188876.1,194724.5,228792.6,134112.1,171625.5,177476.1,136344.2,184051.8,133006.8,149289.9,160139.6,177842.1,151563.5,127582.3,116502.7,145488.9,156159.6,167098.6,174476.9,153690.9,158174.1,150059.6,199175.0,118122.9,220939.2,167040.7,119179.3,119898.9,156766.7,134190.0,121142.4,139721.6,150333.0,99212.1,126761.5,159492.9,192468.2,178710.9,173391.9,173548.9,171398.6,126514.9,146945.0,160855.9,116091.4,141796.1,129868.0,133319.1,130695.9,133338.1,157325.4,174053.1,146977.6,124656.0,131089.1,153339.4,118773.9,180214.5,188990.1,143633.1,193167.1,141455.1,126888.6,134098.1,152059.9,138884.4,168370.4,165243.6,117939.4,131734.7,98185.6,95785.1,103724.6,100261.1,159149.0,184558.8,200062.0,206445.5,149718.6,171076.4,138094.9,165054.6,153701.7,147312.1,157149.8,145446.5,134958.9,121479.4,87902.2,87008.7,169122.1,162631.2,173094.6,151637.4,211989.0,114340.9,136022.4,144984.2,111702.4,122203.1,112223.9,119516.8,158595.8,92041.6,133001.6,154054.3,128080.4,137972.9,129563.7,113727.6,146379.8,103583.5,108508.6,128338.4,105508.4,108296.0,152539.2,145158.3,97819.4,95973.9,178098.6,92723.2,137115.6,182146.1,87208.1,117492.8,104116.8,145511.2,90586.2,107530.8,104047.3,114459.2,167838.9,115976.5,118933.9,134578.2,198161.6,127948.0,113972.7,95082.5,133424.4,122556.9,100175.1,87615.8,100317.7,149945.9,99426.0,80841.0,115088.6,93702.6,139250.1,101776.6,121145.2,104252.4,83467.1,133321.1,127403.6,150379.6,115024.1,92457.4,124818.1,112606.9,121514.1,117865.8,95812.6,104961.5,101440.2,116831.7,118919.1,114569.5,92845.9,91319.9,130304.0,98493.4,82000.0,79304.5,77661.9,55038.2,82788.3,88224.4,117542.4,130939.8,120782.6,102523.1,147105.1,156013.0,103961.2,83294.9,106944.9,105238.5,110483.3,115489.1,118796.4,106021.9,99248.9,143043.7,143917.8,119175.0,129926.4,195782.4,152618.3,115148.6,154811.9,102051.4,86463.2,100849.5,100585.4,84760.3,116179.5,115774.5,143819.9,112294.9,114154.3,145500.9,128101.3,143656.7,159189.8,120051.7,129148.6,95115.1,115792.5,196704.7,180093.1,135505.8,127928.0,126669.6,166625.4,129190.2,121575.1,148077.3,119986.9,147403.7,134350.2,194810.6,184539.4,105938.2,118534.6,162250.7,128156.2,154384.8,179837.6,190426.2,146553.4,91131.9,105883.4,164304.8,158367.4,142870.0,148439.1,112403.9,151544.6,193133.2,161014.7,148887.8,144038.6,151291.4,100128.9,118572.3,115882.6,132709.9,238364.4,123109.7,183864.6,156312.6,260803.1,258035.0,280425.3,239613.1,347798.9,441083.8],"cum_vol":[624627.5,807027.6,947701.8,1059228.6,1211327.7,1384641.5,1631115.0,1816434.6,1989422.9,2140752.3,2305303.6,2440721.1,2610089.5,2744855.2,2885719.7,3039561.9,3193905.4,3322409.1,3439618.6,3586562.5,3745280.9,3885501.9,3992701.9,4114151.6,4234057.2,4357671.1,4479952.5,4600066.4,4720245.0,4832087.5,4961651.4,5119085.2,5231335.6,5370193.1,5483636.6,5630311.0,5807335.3,5948565.9,6051786.5,6191620.7,6310441.1,6469486.6,6606377.6,6753855.4,6889362.4,7083654.2,7276154.2,7413144.6,7598368.9,7778715.5,7968845.8,8113465.7,8257364.2,8411420.4,8595332.1,8725110.4,8922176.1,9072567.7,9203538.1,9332182.3,9507459.8,9675002.9,9907977.1,10046575.1,10265201.8,10445561.0,10593453.2,10733249.5,10880293.1,11037279.1,11198315.1,11333398.6,11450403.6,11573284.9,11723890.9,11887169.6,12068535.0,12250546.6,12391600.4,12560346.4,12701550.1,12912181.5,13107816.6,13277287.6,13440428.6,13604862.1,13767662.9,13941925.9,14135258.8,14290227.8,14505936.0,14656156.9,14825818.1,15019308.1,15196092.3,15392955.8,15573081.1,15759266.9,15936828.9,16068302.0,16221882.4,16362569.6,16511947.5,16670766.1,16844100.6,17021822.1,17204307.5,17383195.1,17562676.9,17739384.7,17926954.4,18133144.6,18265320.8,18449019.5,18585528.0,18747586.1,18894760.9,19038244.6,19191886.8,19335178.2,19524054.4,19718778.9,19947571.5,20081683.6,20253309.1,20430785.2,20567129.4,20751181.2,20884188.0,21033477.9,21193617.6,21371459.7,21523023.2,21650605.5,21767108.2,21912597.1,22068756.7,22235855.3,22410332.2,22564023.1,22722197.1,22872256.8,23071431.8,23189554.7,23410493.9,23577534.6,23696713.9,23816612.8,23973379.5,24107569.5,24228711.9,24368433.5,24518766.5,24617978.6,24744740.1,24904233.0,25096701.2,25275412.1,25448804.0,25622352.9,25793751.4,25920266.4,26067211.4,26228067.3,26344158.6,26485954.7,26615822.7,26749141.9,26879837.8,27013175.9,27170501.3,27344554.4,27491532.0,27616188.0,27747277.1,27900616.4,28019390.4,28199604.9,28388595.0,28532228.1,28725395.2,28866850.4,28993739.0,29127837.1,29279896.9,29418781.4,29587151.7,29752395.4,29870334.8,30002069.5,30100255.1,30196040.3,30299764.9,30400025.9,30559174.9,30743733.7,30943795.7,31150241.2,31299959.8,31471036.2,31609131.1,31774185.7,31927887.4,32075199.5,32232349.3,32377795.8,32512754.6,32634234.0,32722136.2,32809144.9,32978267.1,33140898.3,33313992.9,33465630.2,33677619.2,33791960.1,33927982.6,34072966.8,34184669.2,34306872.4,34419096.2,34538613.0,34697208.8,34789250.4,34922252.0,35076306.3,35204386.6,35342359.5,35471923.2,35585650.8,35732030.6,35835614.1,35944122.6,36072461.0,36177969.4,36286265.4,36438804.6,36583962.9,36681782.3,36777756.1,36955854.8,37048578.0,37185693.6,37367839.8,37455047.9,37572540.7,37676657.5,37822168.7,37912754.9,38020285.7,38124333.0,38238792.2,38406631.1,38522607.6,38641541.5,38776119.7,38974281.3,39102229.3,39216202.0,39311284.5,39444708.9,39567265.8,39667440.9,39755056.7,39855374.4,40005320.3,40104746.3,40185587.3,40300675.9,40394378.5,40533628.6,40635405.2,40756550.4,40860802.9,40944269.9,41077591.1,41204994.7,41355374.3,41470398.4,41562855.7,41687673.8,41800280.7,41921794.9,42039660.6,42135473.2,42240434.7,42341874.9,42458706.6,42577625.8,42692195.3,42785041.1,42876361.1,43006665.1,43105158.4,43187158.4,43266462.9,43344124.8,43399163.0,43481951.3,43570175.7,43687718.1,43818657.9,43939440.5,44041963.6,44189068.7,44345081.7,44449042.9,44532337.9,44639282.8,44744521.3,44855004.6,44970493.7,45089290.1,45195311.9,45294560.8,45437604.5,45581522.3,45700697.3,45830623.6,46026406.0,46179024.3,46294172.9,46448984.9,46551036.2,46637499.4,46738348.9,46838934.4,46923694.6,47039874.1,47155648.6,47299468.6,47411763.4,47525917.7,47671418.6,47799519.9,47943176.6,48102366.4,48222418.1,48351566.8,48446681.9,48562474.4,48759179.1,48939272.2,49074778.0,49202706.0,49329375.6,49496000.9,49625191.1,49746766.3,49894843.6,50014830.4,50162234.1,50296584.4,50491395.0,50675934.4,50781872.6,50900407.2,51062657.9,51190814.1,51345198.9,51525036.6,51715462.8,51862016.2,51953148.1,52059031.5,52223336.3,52381703.7,52524573.7,52673012.8,52785416.7,52936961.3,53130094.5,53291109.2,53439997.0,53584035.6,53735327.0,53835455.9,53954028.1,54069910.8,54202620.6,54440985.1,54564094.8,54747959.4,54904272.1,55165075.2,55423110.2,55703535.5,55943148.6,56290947.4,56732031.2],"abs_move_pct":[0.4895,0.6927,0.5889,0.8673,0.9579,1.2225,1.3,1.3852,1.3982,1.3871,1.5905,1.533,1.5449,1.5933,1.6064,1.564,1.6416,1.5772,1.5984,1.5885,1.587,1.643,1.8129,1.6717,1.6131,1.6921,1.7715,1.8015,1.6616,1.7185,1.6799,1.7744,1.7832,1.7685,1.7578,1.7597,1.9219,1.8785,1.835,1.8818,1.927,2.0873,2.134,2.1476,2.1018,2.171,2.186,2.152,2.1951,2.3113,2.2911,2.2965,2.1814,2.2408,2.2667,2.2438,2.1538,2.2788,2.2962,2.3461,2.2665,2.1783,2.227,2.1805,2.142,2.1307,2.2057,2.2078,2.1469,2.1599,2.1114,2.1268,2.1204,2.1207,2.2007,2.2559,2.1972,2.2532,2.1964,2.2073,2.1482,2.1542,2.1819,2.2431,2.2702,2.2026,2.2432,2.2608,2.2388,2.2418,2.1667,2.2201,2.1962,2.1971,2.2295,2.226,2.2889,2.2725,2.2346,2.2995,2.3022,2.3584,2.3807,2.3948,2.3757,2.4071,2.4042,2.4299,2.4829,2.5532,2.4883,2.4791,2.4965,2.436,2.4562,2.4949,2.507,2.5225,2.5093,2.5299,2.5569,2.5718,2.6194,2.6834,2.7095,2.6814,2.6785,2.6873,2.6949,2.711,2.6944,2.7434,2.6186,2.6043,2.6047,2.5914,2.5362,2.5444,2.5342,2.5333,2.5347,2.546,2.6452,2.6076,2.5564,2.6191,2.6517,2.6409,2.6566,2.6882,2.6196,2.6177,2.683,2.7008,2.7135,2.7227,2.7705,2.7395,2.7403,2.7065,2.6664,2.6378,2.5931,2.6757,2.6733,2.731,2.7521,2.7407,2.7413,2.7385,2.7505,2.7052,2.7586,2.7339,2.7096,2.6998,2.6956,2.7346,2.8373,2.8383,2.8109,2.8364,2.7949,2.7877,2.7532,2.7592,2.7587,2.747,2.7614,2.7874,2.7856,2.794,2.7835,2.7782,2.8085,2.7403,2.749,2.7443,2.7758,2.8566,2.8425,2.8354,2.7785,2.803,2.8421,2.8328,2.9049,2.8982,2.8692,2.8664,2.916,2.9459,2.947,2.9835,3.0273,3.007,3.0359,3.0302,2.9911,3.0055,3.0488,3.0284,3.0384,3.0337,3.0194,3.0685,3.0408,3.0304,3.0328,3.0512,3.0524,3.031,2.9982,3.0592,3.0196,2.98,2.9792,2.98,2.9711,2.9783,2.944,2.9512,3.0179,2.9946,2.9807,2.9591,2.9711,2.9857,2.9953,2.9458,2.9688,2.9339,2.9175,2.9234,2.9339,2.9392,2.9415,2.8922,2.8772,2.8437,2.852,2.8477,2.8619,2.8209,2.8264,2.8002,2.8437,2.8308,2.8462,2.8644,2.8672,2.8215,2.9172,2.9191,2.8959,2.9373,2.9681,2.967,2.9235,2.9093,2.8728,2.8817,2.9046,2.955,2.9798,2.9724,2.9826,2.973,2.9906,3.0219,2.9898,3.0001,2.9394,2.9348,2.9485,2.9445,2.9006,2.8947,2.9194,2.9092,2.8784,2.8636,2.8861,2.8539,2.8349,2.8759,2.8448,2.8442,2.8622,2.8515,2.8274,2.8618,2.9299,2.9107,2.9273,2.8894,2.863,2.8455,2.8362,2.8541,2.9383,2.9343,2.9337,2.9456,2.9491,2.9136,2.9474,2.9573,3.0097,3.0227,3.0318,3.0239,3.042,3.0987,3.1212,3.1287,3.132,3.1059,3.0621,3.0486,3.1003,3.0956,3.1088,3.1352,3.0863,3.09,3.1146,3.0841,3.0616,3.0158,3.019,2.9909,2.9855,2.9536,2.9521,2.966,2.9729,2.9873,3.0273,2.9516,2.9872,2.9549,2.9651,2.9462,2.9946,2.8884,2.8929,2.8391,2.8249,2.8637,2.8497,2.8841,2.9109,2.9027,2.9274,2.9297,2.9948,2.9974,3.0384,3.0479,3.0672,3.0661,2.9988,2.9671,3.0172,2.9552,2.9516,2.9655,2.9654,2.9399],"open5_vol":1211327.7,"days":14,"atr14":0.4271642857142857,"adv14":61362344,"avg_range_pct14":5.421,"prev_close":7.24,"prev_high":7.43,"prev_low":7.13,"high_20d":9.315,"ref_5d_high":7.6494,"ref_5d_low":6.99,"ref_5d_avg_high":7.4819,"ref_5d_avg_low":7.141,"ref_5d_avg_range":0.3409,"sr14":{"levels":[{"lo":6.99,"hi":7.04,"mid":7.01,"touches":3,"last_touch_days_ago":1},{"lo":7.13,"hi":7.18,"mid":7.1517,"touches":3,"last_touch_days_ago":0},{"lo":7.26,"hi":7.32,"mid":7.29,"touches":2,"last_touch_days_ago":2},{"lo":7.43,"hi":7.53,"mid":7.467,"touches":5,"last_touch_days_ago":0},{"lo":7.54,"hi":7.63,"mid":7.5833,"touches":3,"last_touch_days_ago":3},{"lo":7.6494,"hi":7.686,"mid":7.6618,"touches":3,"last_touch_days_ago":4},{"lo":7.8701,"hi":7.96,"mid":7.918,"touches":5,"last_touch_days_ago":5},{"lo":8.265,"hi":8.3,"mid":8.2825,"touches":2,"last_touch_days_ago":12}],"high":8.84,"low":6.99,"atr":0.4272,"sessions":14,"tol":0.1068}}