{"symbol":"NOK","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[1072136.5,425350.8,329858.7,253771.7,230233.1,302014.0,315991.8,206234.4,200466.1,280769.1,347255.1,267731.9,241103.9,157300.5,201652.7,262577.1,257512.2,367739.8,218256.1,241308.7,253516.4,282157.5,250752.7,216593.2,245376.9,234539.7,225024.4,172095.1,187932.4,216102.9,224673.9,218354.9,257018.4,201397.9,213840.6,176641.1,214215.0,227534.4,190578.9,223511.9,215672.1,243122.0,148589.0,143316.6,198644.7,243132.9,244437.3,161892.5,171610.0,220793.6,207948.1,266877.3,208766.1,210547.2,280304.1,159361.1,210353.0,220252.6,257074.9,181662.1,179107.6,277788.4,168103.9,210161.5,153045.8,287043.2,201247.6,262968.0,167107.2,223362.1,233188.7,141827.3,156454.6,169581.5,237555.4,185565.0,178419.9,236745.8,319879.1,146714.1,172474.7,190349.6,155855.9,132779.6,303231.5,228105.9,215641.6,149553.9,211980.2,253952.7,218929.1,141425.6,264780.0,248903.3,204902.9,293743.5,218029.4,269058.4,239535.8,239347.3,155062.2,203633.6,247647.5,226672.9,209775.3,340055.1,362773.0,156694.9,153785.3,321734.6,235807.6,179137.5,204271.3,156458.6,762617.6,324681.6,238580.1,352231.5,544889.1,642317.6,244738.4,185236.9,151979.0,213360.6,125235.6,162477.6,159064.6,254124.6,95317.3,169061.9,176979.2,124259.8,118953.0,180417.4,141724.1,179544.3,120299.1,146235.2,227487.6,147482.4,130342.4,147615.1,200230.6,122901.5,126880.7,115396.1,186268.2,188954.4,149354.4,123382.6,139274.6,119860.0,107951.6,86982.4,135954.6,184984.2,145392.7,116919.1,93328.0,98668.3,132123.5,105088.0,134576.4,124652.7,97818.1,119669.6,158822.3,122162.8,98165.5,111151.5,117348.3,174803.3,79644.7,149236.1,174602.1,114675.4,131647.6,176783.5,115444.8,135710.1,123098.3,150862.9,159908.6,94357.1,111381.8,138996.6,215239.8,177231.8,123511.1,89134.9,102821.9,142608.5,109373.9,71632.6,122173.2,157330.0,129024.6,149327.4,139439.6,115791.9,132172.1,107096.5,79479.5,106014.8,176976.8,78340.9,146279.7,88631.6,156690.1,108740.6,130719.3,100796.6,194968.1,100048.8,127230.9,64780.0,64910.0,74987.3,134667.6,50289.7,72804.0,95362.1,102909.4,70151.6,51665.0,58372.6,73896.1,56645.4,88227.7,35459.1,68674.3,86686.9,54508.6,85336.6,128936.0,99244.5,41756.7,78501.4,61336.9,121440.2,89824.2,46734.9,103073.5,111972.9,108949.4,95831.3,99394.6,71213.7,89053.0,129377.8,115410.6,77999.2,63675.4,59088.1,59950.1,100327.2,115749.7,145226.7,99248.8,44355.7,82192.9,56631.1,82283.7,42580.4,58825.4,67216.0,118124.2,57264.5,60361.6,48405.6,98081.7,146554.7,90678.6,127117.7,119437.7,85304.3,103234.6,53993.3,80488.9,74990.3,140129.1,91001.9,73159.5,69817.6,66021.9,61105.7,71248.5,60539.9,134403.7,84572.1,105665.6,101841.2,79131.6,70311.4,64649.1,69070.5,108177.1,61016.8,84904.2,80923.2,109925.0,73049.6,85751.6,91412.2,61277.0,72003.1,84995.1,48154.7,95884.9,132995.1,78902.1,128669.2,79133.6,69416.8,51538.0,87855.1,85494.9,126633.5,106215.9,87687.0,87527.4,86051.9,48328.9,111654.9,108954.9,88856.1,86051.1,63879.1,107137.6,43936.2,52595.2,67005.9,74578.6,82142.4,147662.2,86288.2,107651.2,91905.3,110869.1,100219.1,236562.6,127425.6,92258.3,89954.8,169773.9,85927.8,95373.4,82575.6,138791.1,127861.4,127031.8,90575.8,83292.6,91183.3,136674.4,62371.9,117028.6,105767.1,79409.8,157732.7,192334.9,224039.6,144605.7,96027.8,118890.9,191993.4,175352.8,103311.3,100320.9,80261.9,119199.4,112333.0,146723.9,131057.1,122869.7,230122.1,135738.1,210379.2,133491.4,111923.6,230455.3,209579.4,257216.4,229974.0,277832.5,395182.2,556794.2,387318.9,801400.9,1395279.0],"cum_vol":[1072136.5,1497487.3,1827346.0,2081117.7,2311350.8,2613364.8,2929356.6,3135590.9,3336057.1,3616826.1,3964081.2,4231813.1,4472917.0,4630217.5,4831870.2,5094447.3,5351959.5,5719699.3,5937955.4,6179264.1,6432780.5,6714938.0,6965690.7,7182283.9,7427660.8,7662200.5,7887224.9,8059320.0,8247252.4,8463355.2,8688029.1,8906384.0,9163402.4,9364800.3,9578640.9,9755281.9,9969496.9,10197031.4,10387610.2,10611122.1,10826794.2,11069916.2,11218505.2,11361821.8,11560466.5,11803599.4,12048036.7,12209929.2,12381539.2,12602332.9,12810280.9,13077158.2,13285924.4,13496471.6,13776775.6,13936136.7,14146489.7,14366742.4,14623817.3,14805479.4,14984586.9,15262375.4,15430479.3,15640640.8,15793686.6,16080729.8,16281977.4,16544945.4,16712052.6,16935414.7,17168603.4,17310430.7,17466885.4,17636466.9,17874022.2,18059587.2,18238007.1,18474752.9,18794631.9,18941346.1,19113820.8,19304170.4,19460026.2,19592805.8,19896037.3,20124143.1,20339784.8,20489338.7,20701318.9,20955271.6,21174200.8,21315626.4,21580406.4,21829309.7,22034212.6,22327956.1,22545985.6,22815043.9,23054579.7,23293927.0,23448989.2,23652622.9,23900270.4,24126943.2,24336718.5,24676773.6,25039546.6,25196241.5,25350026.8,25671761.4,25907568.9,26086706.4,26290977.7,26447436.3,27210053.9,27534735.6,27773315.7,28125547.2,28670436.3,29312753.9,29557492.2,29742729.1,29894708.1,30108068.7,30233304.4,30395782.0,30554846.6,30808971.1,30904288.4,31073350.4,31250329.6,31374589.4,31493542.4,31673959.8,31815683.9,31995228.2,32115527.4,32261762.6,32489250.2,32636732.6,32767075.1,32914690.1,33114920.7,33237822.2,33364702.9,33480099.1,33666367.3,33855321.7,34004676.1,34128058.7,34267333.4,34387193.4,34495145.0,34582127.4,34718081.9,34903066.1,35048458.9,35165377.9,35258705.9,35357374.2,35489497.7,35594585.7,35729162.1,35853814.9,35951632.9,36071302.5,36230124.8,36352287.6,36450453.1,36561604.6,36678952.9,36853756.1,36933400.9,37082636.9,37257239.0,37371914.4,37503562.0,37680345.5,37795790.3,37931500.4,38054598.6,38205461.5,38365370.1,38459727.3,38571109.1,38710105.7,38925345.5,39102577.3,39226088.4,39315223.3,39418045.1,39560653.6,39670027.6,39741660.1,39863833.4,40021163.4,40150187.9,40299515.3,40438954.9,40554746.8,40686918.9,40794015.4,40873494.9,40979509.6,41156486.4,41234827.4,41381107.1,41469738.7,41626428.8,41735169.4,41865888.6,41966685.2,42161653.4,42261702.1,42388933.1,42453713.1,42518623.1,42593610.4,42728278.0,42778567.7,42851371.7,42946733.8,43049643.1,43119794.8,43171459.8,43229832.4,43303728.4,43360373.8,43448601.5,43484060.6,43552734.9,43639421.8,43693930.4,43779267.0,43908203.0,44007447.5,44049204.2,44127705.6,44189042.5,44310482.7,44400306.9,44447041.9,44550115.4,44662088.2,44771037.6,44866868.9,44966263.6,45037477.3,45126530.3,45255908.1,45371318.6,45449317.9,45512993.2,45572081.4,45632031.4,45732358.6,45848108.4,45993335.1,46092583.9,46136939.6,46219132.5,46275763.6,46358047.4,46400627.7,46459453.1,46526669.1,46644793.4,46702057.9,46762419.4,46810825.1,46908906.8,47055461.5,47146140.1,47273257.8,47392695.5,47477999.8,47581234.4,47635227.7,47715716.6,47790706.9,47930835.9,48021837.9,48094997.4,48164815.0,48230836.9,48291942.6,48363191.1,48423730.9,48558134.6,48642706.7,48748372.3,48850213.5,48929345.1,48999656.6,49064305.6,49133376.1,49241553.3,49302570.1,49387474.3,49468397.5,49578322.5,49651372.1,49737123.6,49828535.9,49889812.9,49961815.9,50046811.0,50094965.7,50190850.6,50323845.8,50402747.9,50531417.1,50610550.8,50679967.6,50731505.6,50819360.7,50904855.6,51031489.1,51137704.9,51225391.9,51312919.4,51398971.3,51447300.2,51558955.1,51667909.9,51756766.0,51842817.1,51906696.2,52013833.8,52057770.0,52110365.2,52177371.1,52251949.7,52334092.1,52481754.4,52568042.6,52675693.8,52767599.1,52878468.1,52978687.3,53215249.9,53342675.5,53434933.8,53524888.6,53694662.4,53780590.2,53875963.6,53958539.2,54097330.4,54225191.8,54352223.6,54442799.4,54526091.9,54617275.2,54753949.6,54816321.4,54933350.1,55039117.2,55118527.0,55276259.7,55468594.6,55692634.1,55837239.9,55933267.6,56052158.5,56244151.9,56419504.6,56522815.9,56623136.9,56703398.8,56822598.2,56934931.2,57081655.1,57212712.2,57335581.9,57565704.0,57701442.1,57911821.3,58045312.7,58157236.4,58387691.6,58597271.1,58854487.5,59084461.5,59362294.0,59757476.2,60314270.4,60701589.4,61502990.2,62898269.2],"abs_move_pct":[0.3069,0.5007,0.4938,0.5839,0.6034,0.6029,0.5764,0.6025,0.6603,0.6929,0.6678,0.7656,0.8349,0.893,0.9099,0.9949,1.0511,1.0375,1.0032,0.9841,0.8628,0.892,0.9699,0.9947,1.0431,1.072,1.0553,1.0986,1.0077,0.995,1.0009,1.0457,1.1337,1.0945,1.0789,1.0416,1.0353,1.0644,1.1209,1.0523,0.9956,1.0634,1.1361,1.1622,1.1278,1.1468,1.1478,1.1196,1.1222,1.0765,1.0754,1.053,1.068,1.071,1.1006,1.068,1.0798,1.0931,1.0726,1.0586,1.0741,1.0666,1.0421,1.039,1.07,1.1324,1.1421,1.2022,1.194,1.2262,1.2062,1.219,1.2525,1.2504,1.1949,1.2097,1.1649,1.1637,1.2249,1.2374,1.2275,1.2581,1.2895,1.3035,1.3052,1.2479,1.2508,1.2838,1.2933,1.2595,1.1964,1.216,1.2363,1.2361,1.2303,1.2274,1.2574,1.2516,1.2465,1.2417,1.2579,1.273,1.2495,1.1904,1.2226,1.2266,1.2155,1.2717,1.2518,1.2963,1.2878,1.2852,1.3263,1.3217,1.3377,1.2791,1.3116,1.3229,1.2618,1.2183,1.2111,1.1812,1.2042,1.238,1.2426,1.2611,1.2815,1.3284,1.3005,1.3169,1.3043,1.2798,1.2784,1.2398,1.2202,1.233,1.2039,1.2218,1.2196,1.247,1.2609,1.2463,1.2232,1.2311,1.2465,1.245,1.2684,1.2678,1.2366,1.2504,1.2563,1.2301,1.2595,1.2475,1.2671,1.2889,1.2798,1.2553,1.2802,1.2478,1.2301,1.2116,1.193,1.2195,1.2527,1.2373,1.2477,1.275,1.2895,1.2813,1.3105,1.3224,1.3433,1.3421,1.3434,1.3262,1.3222,1.3281,1.3363,1.3439,1.3402,1.3753,1.4075,1.3888,1.3887,1.3983,1.3914,1.3948,1.3691,1.3422,1.3546,1.3333,1.3549,1.3343,1.3778,1.3489,1.3164,1.3362,1.3026,1.2838,1.3011,1.2997,1.3079,1.3214,1.3421,1.3279,1.2928,1.3196,1.3127,1.3314,1.3748,1.3967,1.3809,1.3761,1.3546,1.3458,1.3491,1.3513,1.3618,1.3477,1.3688,1.3603,1.3795,1.4034,1.3795,1.3886,1.4198,1.415,1.452,1.4468,1.4145,1.4172,1.422,1.4262,1.4582,1.4819,1.4849,1.4854,1.4796,1.4578,1.4514,1.4323,1.4504,1.4688,1.4523,1.4571,1.4404,1.4277,1.4361,1.415,1.4171,1.4231,1.4227,1.4207,1.4308,1.4201,1.3815,1.3731,1.3734,1.3619,1.3815,1.3926,1.381,1.3759,1.3639,1.3716,1.391,1.3882,1.3776,1.3846,1.3632,1.3523,1.3904,1.375,1.3892,1.4008,1.3773,1.3853,1.4146,1.3908,1.4078,1.4267,1.4274,1.4202,1.4338,1.4342,1.4424,1.4317,1.4076,1.4094,1.4055,1.4003,1.407,1.4186,1.4064,1.4219,1.4188,1.4335,1.4446,1.4504,1.4433,1.4273,1.4045,1.3991,1.4373,1.437,1.4134,1.4272,1.4273,1.4648,1.4451,1.4641,1.4568,1.4629,1.443,1.4631,1.461,1.4434,1.4452,1.4476,1.4584,1.4582,1.4485,1.4351,1.4394,1.4723,1.4645,1.4495,1.4278,1.4459,1.4375,1.4198,1.4129,1.4086,1.4188,1.434,1.4448,1.4313,1.4385,1.4097,1.434,1.4568,1.4649,1.4748,1.4396,1.451,1.48,1.4636,1.4842,1.497,1.4743,1.4506,1.4401,1.4396,1.4535,1.4216,1.4464,1.4377,1.4079,1.41,1.4125,1.4334,1.4333,1.4408,1.4473,1.4212,1.4426,1.4286,1.4338,1.4435,1.4312,1.4604,1.4593,1.4227,1.4238,1.4367,1.4533,1.4403,1.4412,1.4446,1.4217,1.4569,1.4235,1.4558,1.4187,1.4522,1.5193,1.5164,1.5046,1.5032],"open5_vol":2311350.8,"days":14,"atr14":0.47577857142857155,"adv14":72601612,"avg_range_pct14":3.373,"prev_close":9.84,"prev_high":10.05,"prev_low":9.8001,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":9.65,"ref_5d_avg_high":10.665,"ref_5d_avg_low":10.27,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":9.54,"hi":9.65,"mid":9.595,"touches":2,"last_touch_days_ago":1},{"lo":9.73,"hi":9.8001,"mid":9.7663,"touches":4,"last_touch_days_ago":0},{"lo":9.932,"hi":10.05,"mid":9.9943,"touches":4,"last_touch_days_ago":0},{"lo":10.07,"hi":10.16,"mid":10.1054,"touches":4,"last_touch_days_ago":6},{"lo":10.2,"hi":10.28,"mid":10.24,"touches":2,"last_touch_days_ago":1},{"lo":10.33,"hi":10.41,"mid":10.3668,"touches":3,"last_touch_days_ago":5},{"lo":10.45,"hi":10.565,"mid":10.5075,"touches":2,"last_touch_days_ago":3},{"lo":10.66,"hi":10.75,"mid":10.715,"touches":4,"last_touch_days_ago":2},{"lo":11.155,"hi":11.17,"mid":11.1625,"touches":2,"last_touch_days_ago":2}],"high":11.17,"low":9.54,"atr":0.4758,"sessions":14,"tol":0.1189}}