{"symbol":"NCLH","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[230393.5,77121.7,65752.6,53504.4,49992.3,62078.0,42496.4,45862.7,41596.9,39076.9,46514.3,39085.6,31873.9,41766.3,42760.5,51038.9,29402.4,42880.9,38918.7,37670.3,35324.1,36055.2,24701.9,29012.6,25532.4,32515.0,31929.6,26871.9,36609.1,55635.9,43272.1,34784.4,34711.1,43461.9,42308.2,48502.1,31601.7,35968.1,36316.3,24695.3,34464.4,35543.4,36018.0,36155.4,42765.8,30427.8,32605.1,26057.6,26167.8,24090.6,23380.5,32455.1,30210.8,27295.1,34617.8,44417.7,39731.2,36072.0,30536.1,31779.3,28670.9,28942.1,47541.4,24380.0,24684.5,22238.9,52390.8,21398.1,48440.6,21688.9,27973.2,29810.6,23626.9,38860.8,24027.8,25907.8,31534.2,28119.8,25110.5,46729.4,25712.6,33016.6,32492.4,24165.1,23185.9,18918.1,26840.0,28226.4,30628.2,41875.6,21105.2,24376.8,21945.6,22730.2,28287.2,26984.6,27019.5,29288.0,21729.1,40607.6,41917.3,18728.3,27898.5,18210.2,18191.0,17659.2,26771.0,22880.4,18237.1,22008.3,19387.7,15088.1,26281.6,17124.6,32109.3,21025.1,24241.3,19951.8,34455.2,21201.9,29166.1,33183.1,37325.2,28901.4,34003.1,19429.9,19719.3,33286.8,18077.5,18586.5,23798.4,17815.0,26408.1,30611.0,21430.8,18473.3,18071.8,15570.5,22894.5,19612.4,26601.8,19765.9,17308.6,22663.4,18975.4,24712.1,20547.2,23160.6,16823.6,21041.0,19228.4,18491.4,20313.2,16696.0,25288.6,22024.9,16160.6,16404.6,20755.6,17902.9,24681.6,24107.9,30521.6,21324.1,16834.4,19335.0,25774.0,20250.9,14767.8,35100.6,21707.9,28786.9,23309.9,21227.1,20858.4,22830.6,21046.3,13951.4,22165.2,20207.6,18259.7,17699.6,16546.9,26321.1,14229.6,18845.4,28047.9,15729.6,36731.3,13674.7,16674.6,18169.9,11488.2,10665.6,16506.7,16855.1,16469.8,31313.4,24546.1,14005.9,33030.8,14606.6,17482.1,15075.1,16729.1,24682.3,19523.2,19905.3,28604.6,17303.6,17647.4,23316.2,20947.6,13338.4,30090.4,22500.9,15904.7,19228.2,43711.9,23651.2,36057.2,21054.1,28616.9,20768.0,17362.1,19925.9,26883.9,20803.6,23456.8,24723.5,20082.8,14015.2,28054.9,18990.6,27444.3,29246.6,15259.5,19230.1,18707.8,20739.9,28798.0,15066.1,31614.1,49961.9,14972.1,41129.5,30011.3,14050.2,17495.9,20078.9,21270.1,21606.6,13261.4,21385.5,28800.1,17223.0,17333.3,14436.4,22859.3,17277.9,17179.2,19126.2,12580.2,17633.9,20984.8,15403.7,21414.9,18959.6,36874.7,31335.4,31513.1,17543.6,24914.6,18506.0,21654.7,18617.6,20883.8,21901.5,24508.1,25117.3,17451.7,17804.9,14692.7,35142.6,19292.5,15646.7,20277.6,30185.5,17684.1,17281.3,30152.6,16895.6,24101.6,15692.1,15286.9,30390.9,13962.4,10076.4,21315.9,17099.8,20017.6,28325.3,23154.3,24226.9,36403.6,19310.6,28959.3,17852.9,27541.6,26312.2,16556.1,70987.6,30159.1,23429.0,27290.9,38841.5,25250.8,48604.6,43204.4,35432.5,31766.1,24028.4,27775.2,19476.4,26258.4,21899.1,31536.6,18495.6,23958.4,38098.9,31463.9,24806.4,29643.9,24171.1,22679.2,25233.5,35165.3,31465.6,26563.9,19895.0,23231.1,20637.7,26229.3,28627.6,24619.1,23124.1,24957.1,24686.9,22846.8,31403.9,26523.9,23970.6,45969.6,34577.2,35054.0,26607.7,30001.8,34592.3,43319.8,22058.6,81245.7,54886.4,41815.4,43636.4,39395.9,38219.9,38062.3,43192.6,38380.9,36597.9,42735.1,42167.6,52261.9,46605.9,42514.1,58065.3,68858.5,56238.7,55744.7,95187.9,119279.9,70987.3,79903.3,100112.6,91711.6,136009.4,201425.0,200101.9,299455.9,435628.1],"cum_vol":[230393.5,307515.2,373267.8,426772.1,476764.4,538842.4,581338.9,627201.6,668798.5,707875.4,754389.7,793475.3,825349.1,867115.4,909875.9,960914.8,990317.1,1033198.0,1072116.7,1109787.0,1145111.1,1181166.4,1205868.3,1234880.9,1260413.2,1292928.2,1324857.9,1351729.7,1388338.9,1443974.7,1487246.8,1522031.2,1556742.3,1600204.2,1642512.4,1691014.6,1722616.3,1758584.4,1794900.7,1819596.0,1854060.4,1889603.8,1925621.8,1961777.2,2004543.0,2034970.8,2067575.9,2093633.4,2119801.2,2143891.9,2167272.4,2199727.5,2229938.3,2257233.4,2291851.1,2336268.9,2376000.1,2412072.1,2442608.2,2474387.5,2503058.4,2532000.6,2579541.9,2603921.9,2628606.4,2650845.4,2703236.1,2724634.2,2773074.8,2794763.6,2822736.9,2852547.4,2876174.3,2915035.1,2939062.9,2964970.6,2996504.9,3024624.6,3049735.1,3096464.6,3122177.2,3155193.8,3187686.1,3211851.3,3235037.2,3253955.4,3280795.4,3309021.7,3339649.9,3381525.5,3402630.7,3427007.5,3448953.1,3471683.4,3499970.6,3526955.2,3553974.7,3583262.7,3604991.8,3645599.4,3687516.7,3706245.0,3734143.5,3752353.7,3770544.7,3788203.9,3814974.9,3837855.4,3856092.4,3878100.7,3897488.4,3912576.5,3938858.1,3955982.7,3988092.0,4009117.1,4033358.4,4053310.2,4087765.4,4108967.4,4138133.5,4171316.6,4208641.8,4237543.1,4271546.3,4290976.2,4310695.5,4343982.3,4362059.8,4380646.3,4404444.6,4422259.6,4448667.7,4479278.7,4500709.5,4519182.8,4537254.6,4552825.1,4575719.6,4595332.0,4621933.8,4641699.6,4659008.3,4681671.6,4700647.0,4725359.1,4745906.3,4769066.9,4785890.4,4806931.4,4826159.8,4844651.2,4864964.4,4881660.4,4906949.0,4928973.9,4945134.6,4961539.2,4982294.9,5000197.8,5024879.4,5048987.2,5079508.9,5100832.9,5117667.4,5137002.4,5162776.4,5183027.3,5197795.1,5232895.6,5254603.6,5283390.5,5306700.4,5327927.6,5348786.0,5371616.6,5392662.9,5406614.4,5428779.6,5448987.2,5467246.9,5484946.5,5501493.4,5527814.5,5542044.1,5560889.5,5588937.4,5604667.0,5641398.3,5655073.0,5671747.6,5689917.4,5701405.6,5712071.2,5728577.9,5745433.0,5761902.8,5793216.1,5817762.3,5831768.2,5864799.0,5879405.6,5896887.8,5911962.9,5928691.9,5953374.2,5972897.4,5992802.7,6021407.4,6038711.0,6056358.4,6079674.6,6100622.3,6113960.6,6144051.1,6166551.9,6182456.6,6201684.9,6245396.7,6269047.9,6305105.1,6326159.3,6354776.2,6375544.2,6392906.3,6412832.2,6439716.1,6460519.7,6483976.5,6508700.0,6528782.8,6542798.0,6570852.9,6589843.6,6617287.9,6646534.5,6661794.0,6681024.1,6699731.9,6720471.8,6749269.8,6764335.9,6795950.1,6845912.0,6860884.1,6902013.6,6932024.9,6946075.1,6963570.9,6983649.8,7004919.9,7026526.6,7039788.0,7061173.5,7089973.6,7107196.6,7124529.9,7138966.4,7161825.6,7179103.6,7196282.8,7215409.0,7227989.2,7245623.1,7266607.9,7282011.6,7303426.5,7322386.1,7359260.9,7390596.2,7422109.3,7439652.9,7464567.6,7483073.6,7504728.3,7523345.9,7544229.6,7566131.1,7590639.3,7615756.6,7633208.3,7651013.1,7665705.9,7700848.4,7720140.9,7735787.6,7756065.3,7786250.8,7803934.9,7821216.2,7851368.9,7868264.5,7892366.1,7908058.2,7923345.1,7953735.9,7967698.3,7977774.7,7999090.6,8016190.4,8036208.1,8064533.4,8087687.6,8111914.5,8148318.1,8167628.7,8196588.0,8214440.9,8241982.5,8268294.7,8284850.8,8355838.4,8385997.5,8409426.5,8436717.4,8475558.9,8500809.7,8549414.4,8592618.7,8628051.2,8659817.3,8683845.7,8711620.9,8731097.3,8757355.6,8779254.8,8810791.4,8829287.0,8853245.4,8891344.3,8922808.1,8947614.6,8977258.5,9001429.6,9024108.9,9049342.4,9084507.6,9115973.3,9142537.1,9162432.1,9185663.2,9206300.9,9232530.2,9261157.8,9285776.9,9308901.1,9333858.1,9358545.1,9381391.9,9412795.7,9439319.6,9463290.3,9509259.9,9543837.1,9578891.1,9605498.9,9635500.6,9670092.9,9713412.7,9735471.4,9816717.1,9871603.5,9913418.9,9957055.2,9996451.1,10034671.0,10072733.3,10115925.9,10154306.9,10190904.8,10233639.9,10275807.5,10328069.4,10374675.3,10417189.4,10475254.6,10544113.1,10600351.9,10656096.6,10751284.5,10870564.4,10941551.6,11021454.9,11121567.5,11213279.1,11349288.5,11550713.5,11750815.4,12050271.2,12485899.3],"abs_move_pct":[0.4568,0.4821,0.636,0.5608,0.5817,0.6434,0.6543,0.7255,0.6257,0.69,0.6632,0.6614,0.6364,0.6985,0.6838,0.7121,0.7144,0.721,0.6947,0.7523,0.7841,0.7643,0.7503,0.7895,0.7926,0.8193,0.8534,0.7867,0.85,0.8279,0.875,0.9082,0.8944,0.8433,0.8537,0.8983,0.8721,0.8546,0.8616,0.8641,0.9095,0.9906,0.9926,0.9856,0.9569,0.9523,0.9433,0.9205,0.9645,0.9533,0.9924,1.0361,1.0452,1.0817,1.1023,1.0833,1.0675,1.0525,0.9905,0.9899,0.9854,0.9992,0.9303,0.953,0.9391,0.9429,0.9234,0.9342,0.9701,0.9803,1.0026,0.9826,0.9862,1.0056,1.0126,0.9953,0.983,0.9445,1.0066,1.0826,1.0769,1.0921,1.0424,1.005,1.0115,1.0375,0.9949,0.9522,0.9456,0.9393,0.9335,0.913,0.9318,0.9308,0.9432,0.9358,0.9598,0.9341,0.9433,0.979,0.9352,0.9457,0.9428,0.9912,0.9685,0.9813,0.9817,0.9487,0.9116,0.9504,0.9529,0.9662,0.9816,0.9712,0.9772,0.966,0.9831,0.9693,0.9792,0.9497,0.9422,0.9478,0.9433,0.9621,0.9605,0.9296,0.9462,0.9801,0.9849,1.0008,0.9739,0.9857,1.0046,1.0252,1.0431,1.0185,1.0088,1.0135,1.0124,1.0162,0.9949,0.9811,0.9988,1.0235,1.0393,1.0328,1.0511,1.0507,1.0688,1.079,1.0632,1.0534,1.0289,1.0289,1.045,1.0473,1.0209,1.0657,1.0792,1.1037,1.11,1.1115,1.1196,1.1178,1.1257,1.1221,1.1221,1.1316,1.1309,1.1766,1.1906,1.2278,1.2225,1.2387,1.2404,1.2251,1.2459,1.2629,1.2437,1.2294,1.2534,1.2482,1.259,1.2652,1.2661,1.2261,1.2333,1.2393,1.2373,1.2301,1.2314,1.2349,1.2326,1.2401,1.2432,1.2567,1.2661,1.2986,1.3249,1.319,1.34,1.3215,1.3196,1.325,1.3353,1.3507,1.3462,1.3069,1.2956,1.3132,1.3427,1.3431,1.3208,1.2936,1.2826,1.2701,1.2444,1.2655,1.2916,1.2775,1.258,1.2605,1.2896,1.2625,1.2412,1.241,1.2675,1.257,1.2496,1.256,1.2533,1.2669,1.2805,1.2674,1.2663,1.2678,1.2541,1.2512,1.2566,1.2592,1.2768,1.3012,1.2804,1.2692,1.2517,1.2573,1.2794,1.2938,1.2929,1.2675,1.2817,1.2703,1.2713,1.2852,1.2711,1.2646,1.2436,1.2344,1.2141,1.1979,1.2064,1.2074,1.1988,1.2071,1.2265,1.2336,1.236,1.2572,1.2619,1.2654,1.2567,1.2564,1.3106,1.2948,1.2906,1.2795,1.279,1.2792,1.2843,1.2703,1.2643,1.2634,1.2483,1.2405,1.253,1.2703,1.262,1.2808,1.3148,1.3185,1.3087,1.3086,1.3031,1.3098,1.3081,1.3285,1.3453,1.3453,1.323,1.3412,1.3379,1.3621,1.3717,1.3479,1.3353,1.3212,1.3071,1.3193,1.3094,1.3433,1.341,1.3563,1.3732,1.395,1.4031,1.4406,1.4903,1.4795,1.444,1.4308,1.4012,1.3864,1.391,1.3883,1.3869,1.3703,1.3744,1.3836,1.3598,1.3946,1.3738,1.3883,1.3809,1.4055,1.4035,1.3912,1.4052,1.43,1.4187,1.4171,1.4438,1.453,1.4445,1.4457,1.4517,1.4535,1.4668,1.4686,1.4887,1.4845,1.4691,1.4492,1.4277,1.4355,1.3934,1.3681,1.3471,1.335,1.3478,1.3698,1.3689,1.3891,1.3951,1.3979,1.4147,1.4138,1.4302,1.4039,1.4181,1.4564,1.4422,1.4141,1.4316,1.4329,1.4412,1.4463,1.4411,1.4406,1.4421,1.3931,1.3805,1.3847,1.3805,1.3475,1.3441,1.3373,1.3383,1.3834,1.4152,1.3477],"open5_vol":476764.4,"days":14,"atr14":0.5200000000000002,"adv14":15480119,"avg_range_pct14":3.123,"prev_close":14.28,"prev_high":14.85,"prev_low":14.19,"high_20d":18.01,"ref_5d_high":15.27,"ref_5d_low":14.19,"ref_5d_avg_high":14.993,"ref_5d_avg_low":14.499,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":14.415,"hi":14.45,"mid":14.4325,"touches":2,"last_touch_days_ago":1},{"lo":14.7,"hi":14.825,"mid":14.755,"touches":3,"last_touch_days_ago":2},{"lo":14.99,"hi":15.03,"mid":15.01,"touches":2,"last_touch_days_ago":1},{"lo":15.27,"hi":15.37,"mid":15.315,"touches":4,"last_touch_days_ago":4},{"lo":15.42,"hi":15.48,"mid":15.45,"touches":2,"last_touch_days_ago":6},{"lo":15.72,"hi":15.785,"mid":15.7617,"touches":3,"last_touch_days_ago":5},{"lo":16.09,"hi":16.1,"mid":16.095,"touches":2,"last_touch_days_ago":9},{"lo":16.6,"hi":16.65,"mid":16.625,"touches":2,"last_touch_days_ago":11},{"lo":16.94,"hi":16.98,"mid":16.96,"touches":2,"last_touch_days_ago":11}],"high":17.67,"low":14.19,"atr":0.52,"sessions":14,"tol":0.13}}