{"symbol":"MARA","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[637392.2,292634.1,213090.4,184185.6,209386.7,189398.4,215399.9,163897.4,224363.9,163471.1,228617.0,143840.6,177314.9,156456.4,167330.6,176448.6,193128.1,128076.5,137129.6,132215.9,161181.1,153378.9,110854.1,112357.6,102021.8,108704.8,107764.3,108609.6,80201.1,109577.6,127946.5,138132.4,151292.4,123445.7,119538.1,111539.4,183755.1,115261.3,128990.2,111989.9,128683.3,96801.2,136035.9,108602.6,99873.2,133471.4,112874.1,96691.8,99073.7,129356.0,128375.9,152404.5,104394.5,136705.3,110371.2,118627.1,131221.5,109243.1,120615.1,104500.0,130525.7,126997.2,113518.5,106071.2,100853.7,127240.4,142142.4,117918.9,100236.3,120889.4,107359.1,108838.0,153983.5,102095.6,89855.8,85282.0,129385.3,142492.7,139060.9,120781.3,88875.6,107004.6,83348.6,82603.1,122445.3,90982.0,115902.4,106820.3,76729.5,101232.3,119049.9,94985.3,129067.9,98556.4,111113.6,128857.4,90635.4,80381.7,99832.1,96071.9,69213.8,70068.8,91216.3,80833.9,106916.3,99167.1,81363.7,80950.9,90529.8,82455.0,70905.4,94565.1,71619.4,80755.6,98256.4,97375.1,78796.9,101323.9,96274.4,90825.6,122850.5,103730.9,118032.6,78929.9,92147.1,82758.8,80296.8,88048.6,73994.4,69942.6,96115.5,91987.4,109708.6,99774.3,93382.1,91705.4,74868.0,70199.0,75286.1,85160.8,98363.9,97502.4,94684.0,99371.1,121280.4,115140.2,100499.4,105395.7,74296.5,82198.9,97257.6,117395.9,84961.4,96073.1,98798.8,93805.6,87992.9,100155.9,82905.2,69757.0,100283.1,88879.9,68757.6,62885.5,84240.5,80147.2,85626.1,112179.6,88166.3,86919.9,81010.0,87487.1,83119.9,59712.1,78777.2,82357.7,76153.4,83114.1,80435.4,88475.6,93107.3,76889.1,75808.7,86338.9,70910.0,70489.3,72752.6,82911.8,82981.1,74473.7,67115.6,86025.6,86063.5,63889.6,67342.5,86359.1,78764.7,77478.6,84385.1,84765.6,69847.6,64068.9,63984.2,77186.2,61827.3,71175.5,75758.0,63973.9,69660.3,55608.5,68102.5,72477.7,104558.6,82448.5,73384.6,80111.0,84686.3,91516.6,87224.6,87288.0,84998.0,78943.5,72608.4,81416.0,80126.1,89419.2,73414.5,89131.6,74865.9,83766.6,77464.2,91880.1,58392.6,58399.8,57796.6,59500.2,67506.7,64603.4,70296.5,81758.6,80376.1,100639.0,73380.6,73103.2,122675.2,108471.9,76406.3,53473.6,78756.6,74170.0,69689.4,68925.1,72296.7,71388.4,87818.1,84564.4,70756.3,83095.1,91439.8,90329.1,88690.9,72537.9,78721.5,60575.2,52547.7,53635.8,64489.4,48188.6,66542.1,53255.5,84467.6,124366.2,118475.1,93084.6,88648.8,116637.2,91782.6,95602.6,93668.7,69304.9,84050.4,96474.2,70931.9,85390.4,99955.6,101787.0,83426.1,80996.6,73781.4,99841.1,112754.4,93648.2,85544.9,68909.1,55361.1,71324.3,102861.4,103285.6,81952.0,85783.6,84171.3,81052.4,86150.4,81391.6,77697.8,99190.1,78111.9,74262.9,74787.1,65928.6,85666.8,86870.3,87478.1,72183.3,76320.7,91137.1,109305.4,127984.5,101644.4,85259.1,91307.1,93569.7,89406.4,81894.5,65663.6,139395.1,78458.4,83647.9,92273.5,80305.7,84692.2,106071.7,146059.1,95339.8,101228.8,81490.3,112196.4,104125.4,90752.6,83853.6,98289.2,79429.9,90698.9,66868.9,107618.7,100137.9,111648.6,88251.1,103243.0,94979.2,123363.5,88163.1,108395.4,117292.4,62520.9,100496.9,116942.4,113580.5,111790.7,100160.1,160198.7,132991.1,131168.1,152192.3,134454.8,134007.3,113103.3,102723.0,131383.4,97471.6,141918.1,125724.1,94377.1,98629.8,95994.1,111511.4,117959.8,108496.8,95504.0,132041.8,185019.6,136260.6,136161.4,170600.1,211766.4,323695.5,218441.9,310904.8,364142.9,458734.6],"cum_vol":[637392.2,930026.3,1143116.6,1327302.2,1536688.9,1726087.4,1941487.2,2105384.6,2329748.4,2493219.5,2721836.5,2865677.1,3042992.0,3199448.4,3366779.1,3543227.7,3736355.8,3864432.3,4001561.9,4133777.8,4294958.9,4448337.7,4559191.8,4671549.4,4773571.1,4882275.9,4990040.2,5098649.9,5178851.0,5288428.6,5416375.1,5554507.5,5705799.9,5829245.6,5948783.6,6060323.1,6244078.2,6359339.5,6488329.7,6600319.6,6729002.9,6825804.1,6961840.0,7070442.6,7170315.9,7303787.2,7416661.3,7513353.1,7612426.8,7741782.8,7870158.6,8022563.1,8126957.6,8263662.9,8374034.1,8492661.2,8623882.7,8733125.8,8853740.9,8958240.9,9088766.6,9215763.8,9329282.3,9435353.5,9536207.2,9663447.6,9805590.0,9923508.9,10023745.1,10144634.6,10251993.7,10360831.7,10514815.2,10616910.8,10706766.6,10792048.6,10921433.9,11063926.6,11202987.5,11323768.8,11412644.4,11519649.1,11602997.6,11685600.7,11808046.0,11899028.0,12014930.4,12121750.7,12198480.2,12299712.5,12418762.4,12513747.6,12642815.5,12741371.9,12852485.6,12981343.0,13071978.4,13152360.1,13252192.2,13348264.1,13417477.9,13487546.6,13578762.9,13659596.9,13766513.1,13865680.3,13947044.0,14027994.9,14118524.6,14200979.6,14271885.1,14366450.1,14438069.6,14518825.1,14617081.5,14714456.6,14793253.6,14894577.4,14990851.9,15081677.4,15204527.9,15308258.9,15426291.5,15505221.4,15597368.4,15680127.2,15760424.0,15848472.6,15922467.0,15992409.6,16088525.1,16180512.5,16290221.1,16389995.4,16483377.5,16575082.9,16649950.9,16720149.9,16795436.1,16880596.9,16978960.7,17076463.1,17171147.1,17270518.2,17391798.6,17506938.8,17607438.1,17712833.9,17787130.4,17869329.2,17966586.8,18083982.7,18168944.1,18265017.2,18363816.0,18457621.6,18545614.4,18645770.4,18728675.6,18798432.6,18898715.6,18987595.6,19056353.2,19119238.7,19203479.2,19283626.4,19369252.6,19481432.1,19569598.4,19656518.4,19737528.4,19825015.5,19908135.4,19967847.6,20046624.8,20128982.5,20205135.9,20288249.9,20368685.3,20457160.9,20550268.1,20627157.3,20702966.0,20789304.9,20860214.9,20930704.1,21003456.8,21086368.6,21169349.7,21243823.4,21310939.0,21396964.6,21483028.1,21546917.7,21614260.2,21700619.3,21779384.0,21856862.6,21941247.8,22026013.4,22095861.1,22159929.9,22223914.1,22301100.4,22362927.6,22434103.1,22509861.1,22573835.1,22643495.4,22699103.9,22767206.4,22839684.1,22944242.6,23026691.1,23100075.7,23180186.7,23264873.0,23356389.6,23443614.3,23530902.3,23615900.3,23694843.8,23767452.1,23848868.1,23928994.3,24018413.5,24091828.0,24180959.6,24255825.6,24339592.1,24417056.4,24508936.4,24567329.1,24625728.9,24683525.5,24743025.7,24810532.4,24875135.8,24945432.3,25027190.9,25107567.0,25208206.0,25281586.6,25354689.9,25477365.1,25585836.9,25662243.2,25715716.9,25794473.5,25868643.5,25938332.9,26007258.1,26079554.8,26150943.2,26238761.3,26323325.7,26394082.0,26477177.1,26568616.9,26658946.0,26747636.9,26820174.8,26898896.3,26959471.5,27012019.2,27065655.0,27130144.4,27178333.0,27244875.1,27298130.6,27382598.1,27506964.4,27625439.4,27718524.0,27807172.8,27923810.0,28015592.6,28111195.3,28204864.0,28274168.9,28358219.3,28454693.5,28525625.4,28611015.9,28710971.5,28812758.5,28896184.6,28977181.1,29050962.5,29150803.6,29263558.1,29357206.3,29442751.2,29511660.3,29567021.4,29638345.7,29741207.1,29844492.7,29926444.7,30012228.4,30096399.6,30177452.1,30263602.4,30344994.1,30422691.9,30521881.9,30599993.9,30674256.7,30749043.9,30814972.4,30900639.2,30987509.5,31074987.6,31147170.9,31223491.6,31314628.7,31423934.1,31551918.6,31653563.1,31738822.2,31830129.3,31923699.0,32013105.4,32094999.9,32160663.4,32300058.6,32378517.0,32462164.9,32554438.4,32634744.1,32719436.3,32825508.0,32971567.1,33066906.9,33168135.6,33249625.9,33361822.4,33465947.8,33556700.4,33640553.9,33738843.1,33818273.1,33908971.9,33975840.9,34083459.6,34183597.5,34295246.1,34383497.3,34486740.3,34581719.5,34705083.0,34793246.1,34901641.5,35018933.9,35081454.7,35181951.6,35298894.0,35412474.5,35524265.2,35624425.3,35784624.0,35917615.1,36048783.3,36200975.6,36335430.4,36469437.6,36582540.9,36685263.9,36816647.4,36914118.9,37056037.0,37181761.1,37276138.2,37374768.0,37470762.1,37582273.5,37700233.3,37808730.1,37904234.1,38036275.9,38221295.5,38357556.1,38493717.6,38664317.6,38876084.0,39199779.5,39418221.4,39729126.2,40093269.1,40552003.7],"abs_move_pct":[0.8772,0.8771,0.889,0.7289,0.9857,1.0875,1.1139,1.3094,1.5718,1.5784,1.7326,1.7095,1.7903,1.9433,2.0385,2.0234,2.1444,2.0301,1.9884,2.1512,2.0747,2.0843,2.1679,2.1561,2.1291,2.217,2.1256,2.0939,2.1691,2.2318,2.1677,2.0988,2.2892,2.2935,2.4646,2.5748,2.6557,2.6085,2.6774,2.6403,2.6278,2.7665,2.8216,2.8708,2.9663,3.0493,3.1924,3.1807,3.2388,3.2611,3.2148,3.0338,2.9463,2.9823,3.0404,2.9939,2.9922,3.0739,2.9816,3.0208,2.974,2.94,2.8743,2.8189,2.7792,2.8585,2.7988,2.7917,2.7687,2.7528,2.7912,2.9164,3.0271,2.8835,2.9141,2.9809,2.9623,2.9513,3.0189,3.0915,3.0507,3.0682,3.0297,3.0425,3.1209,3.0994,3.1289,3.0555,3.0972,3.1388,3.0118,3.1009,3.1522,3.0983,3.0438,3.169,3.2357,3.0953,3.0774,3.0953,3.1063,3.0993,3.1893,3.3098,3.3559,3.3937,3.3425,3.2952,3.3375,3.3577,3.3026,3.3196,3.3395,3.3621,3.3689,3.3766,3.4377,3.4316,3.4104,3.3676,3.48,3.4526,3.4874,3.5235,3.5509,3.4749,3.3789,3.3787,3.3851,3.4693,3.5121,3.5968,3.6115,3.648,3.6028,3.6204,3.5308,3.4661,3.5611,3.5006,3.5343,3.6291,3.6446,3.5749,3.5301,3.6047,3.5828,3.5829,3.6039,3.5981,3.569,3.561,3.4835,3.5012,3.5167,3.5356,3.5454,3.4985,3.5071,3.5257,3.5118,3.508,3.5331,3.5312,3.5643,3.6176,3.6741,3.7187,3.6958,3.6871,3.7057,3.7873,3.7562,3.7942,3.7634,3.7158,3.7617,3.7272,3.7006,3.6364,3.6042,3.5666,3.5468,3.6696,3.7123,3.6719,3.6645,3.7107,3.7142,3.6375,3.6787,3.6812,3.6986,3.7134,3.6983,3.6808,3.6789,3.743,3.7913,3.7751,3.8065,3.7702,3.7379,3.7072,3.7217,3.6794,3.6503,3.5952,3.5741,3.5906,3.5867,3.5653,3.5813,3.6218,3.6665,3.655,3.5703,3.5646,3.5624,3.5717,3.6543,3.6384,3.6008,3.5799,3.6369,3.5919,3.6146,3.604,3.6263,3.6535,3.639,3.6924,3.666,3.6183,3.6217,3.5596,3.5691,3.5557,3.5447,3.5788,3.6069,3.6164,3.6477,3.6572,3.7643,3.8521,3.7754,3.7324,3.761,3.7261,3.749,3.731,3.7321,3.8485,3.796,3.7775,3.8379,3.8607,3.8588,3.8794,3.8545,3.8198,3.7772,3.7555,3.7727,3.7956,3.7875,3.8219,3.825,3.7801,3.7425,3.6778,3.6663,3.591,3.6277,3.6367,3.713,3.71,3.7103,3.654,3.5749,3.5681,3.5424,3.5759,3.6536,3.7112,3.7055,3.6728,3.7005,3.7499,3.7152,3.6639,3.6637,3.6756,3.6576,3.6385,3.6186,3.6077,3.612,3.6182,3.5924,3.5811,3.5764,3.5574,3.5601,3.5462,3.563,3.5569,3.6055,3.6261,3.6408,3.6292,3.6877,3.7203,3.6888,3.7683,3.8081,3.771,3.755,3.7818,3.7505,3.6611,3.6011,3.6233,3.5702,3.5969,3.6155,3.5856,3.628,3.5791,3.5648,3.6186,3.5583,3.494,3.528,3.6435,3.6513,3.6759,3.6498,3.6075,3.6028,3.6035,3.6631,3.6237,3.5334,3.4681,3.4496,3.4747,3.4369,3.4455,3.4235,3.425,3.4084,3.3682,3.3744,3.4292,3.5242,3.4587,3.4766,3.4601,3.4822,3.4534,3.3476,3.2421,3.2922,3.2559,3.2235,3.2612,3.2527,3.316,3.2712,3.3001,3.2848,3.2943,3.2956,3.2758,3.2242,3.0946,3.1372,3.1564,3.2877,3.2541,3.3257,3.2045,3.2631,3.2244,3.2631,3.3077,3.3585,3.3282],"open5_vol":1536688.9,"days":14,"atr14":0.8185357142857138,"adv14":43734328,"avg_range_pct14":6.881,"prev_close":11.24,"prev_high":11.48,"prev_low":10.96,"high_20d":12.47,"ref_5d_high":12.385,"ref_5d_low":10.96,"ref_5d_avg_high":11.951,"ref_5d_avg_low":11.2561,"ref_5d_avg_range":0.6949,"sr14":{"levels":[{"lo":9.99,"hi":10.15,"mid":10.07,"touches":2,"last_touch_days_ago":8},{"lo":10.36,"hi":10.56,"mid":10.4813,"touches":4,"last_touch_days_ago":7},{"lo":10.61,"hi":10.79,"mid":10.7,"touches":2,"last_touch_days_ago":9},{"lo":10.96,"hi":11.0,"mid":10.9775,"touches":4,"last_touch_days_ago":0},{"lo":11.185,"hi":11.28,"mid":11.2283,"touches":3,"last_touch_days_ago":3},{"lo":11.48,"hi":11.6005,"mid":11.5431,"touches":5,"last_touch_days_ago":0},{"lo":11.73,"hi":11.85,"mid":11.7933,"touches":3,"last_touch_days_ago":3},{"lo":11.94,"hi":12.06,"mid":12.0,"touches":2,"last_touch_days_ago":1},{"lo":12.15,"hi":12.32,"mid":12.235,"touches":2,"last_touch_days_ago":4}],"high":12.385,"low":9.99,"atr":0.8185,"sessions":14,"tol":0.2046}}