{"symbol":"JOBY","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[254015.6,85161.5,102009.2,120789.6,61952.1,81263.9,87243.9,63999.6,62659.8,68654.7,64614.4,53004.9,73399.4,71516.1,52903.9,50098.5,53049.9,83231.9,48900.3,57638.4,51573.9,64938.2,52794.6,44623.8,49215.2,60830.2,41260.1,49107.8,46219.9,46313.6,77569.7,69646.1,78095.3,62372.4,46962.8,43562.6,60352.9,69193.5,53323.4,54572.6,45368.7,62199.4,54081.4,64185.9,63576.6,58389.9,56376.6,55320.6,56612.8,58146.7,68737.8,75943.6,79237.6,56495.3,66618.9,83122.9,61785.6,59926.6,55952.0,45199.1,85785.3,66119.1,58482.2,66266.8,79665.1,65076.1,59835.1,50710.6,68687.5,60908.2,47722.1,77862.7,86625.6,65496.6,71746.3,65946.8,207177.5,89877.8,97138.4,70486.0,80540.6,105874.1,57927.9,68604.6,53896.6,44909.8,51940.4,60881.9,54564.6,78158.7,81882.1,73733.7,68498.6,142870.8,66452.6,72192.9,66032.6,60450.3,67910.2,66525.0,48954.0,59110.7,43691.9,79223.0,69720.4,50677.4,60198.7,61751.4,49360.4,51434.4,55314.1,74275.4,85178.3,61054.0,78892.9,57695.5,64176.8,65298.3,42620.0,34144.6,65440.7,67612.5,45881.5,71614.1,49913.9,39896.6,75286.1,64960.9,57909.4,40155.4,77391.3,47898.1,63955.2,51110.3,42623.6,37954.9,47881.9,46547.3,47467.5,60488.9,90261.1,52465.7,55152.0,51929.8,47942.2,48157.0,33447.7,31557.9,60914.9,29675.9,54856.5,48412.1,71379.2,44660.5,61037.7,60630.4,39278.1,49781.9,64061.6,33044.7,61175.6,71790.9,61016.3,56075.3,56680.7,44113.4,40383.5,50062.6,58318.4,59924.7,61882.6,57310.2,65961.6,42705.2,29021.3,33107.6,69610.3,57602.3,64895.6,54842.6,69330.1,88734.8,87024.5,50109.5,48400.6,47645.6,70190.9,60346.4,45564.0,57700.0,42200.4,42391.0,52000.0,50113.0,57306.4,43501.7,69427.4,78315.0,56752.1,57580.6,51221.6,57080.6,50432.1,36353.9,37113.1,58072.8,59676.4,38404.3,41990.4,65844.6,52639.2,64458.5,71069.9,59276.3,41280.6,52494.6,49840.1,42937.1,51834.9,22675.4,36779.6,43529.5,52901.9,50034.1,45722.2,37946.5,35820.4,43786.1,34588.8,42165.9,45373.2,50518.4,35747.8,41026.2,42225.5,68792.8,44090.9,33703.7,27832.0,52751.9,51466.9,53003.5,51590.7,45161.2,100736.0,42671.4,25239.2,31322.6,38816.4,38758.5,69517.2,37440.0,55063.9,58589.8,49846.7,34462.4,42213.8,33873.9,37009.3,38296.8,45615.9,52442.6,92914.4,74335.7,29171.2,62733.6,45166.6,33202.4,35662.6,24010.8,93550.8,43290.0,46094.4,47148.1,28669.7,66909.7,56035.1,49820.4,38693.9,50846.5,42952.1,47258.9,42246.8,35374.2,20354.1,43795.8,43490.6,43522.4,34030.4,26168.3,32034.3,38249.0,38403.0,43570.4,31701.9,33814.4,27487.4,31516.7,29036.5,40184.6,54926.6,41262.9,60324.5,51637.1,46704.6,42652.3,35929.8,46924.9,40323.8,59701.9,35830.6,59274.5,38569.1,45250.8,24737.8,68480.5,48928.5,43840.6,52265.0,56419.0,45402.9,59219.6,64006.5,37312.6,27465.9,40702.3,46717.6,51051.1,62959.3,40877.7,67649.6,73870.4,52615.2,46500.9,33621.9,40315.6,32586.9,43114.1,66941.6,37493.9,52480.1,43521.8,64026.6,66590.4,31985.6,80820.2,34888.8,55640.1,52817.2,48146.0,33925.4,49023.1,50164.9,79548.3,63767.1,64482.0,64512.9,55280.9,69936.9,60291.7,101778.0,112222.0,99967.4,57161.4,64955.7,87048.6,41730.6,61244.2,73355.4,43763.2,134865.4,64532.4,66936.1,55544.5,64807.0,171580.0,78236.6,66001.6,76306.4,77249.4,109264.9,68497.1,74658.1,128132.6,108891.4,183264.7,151803.2,225179.7,326535.4,411486.8],"cum_vol":[254015.6,339177.1,441186.3,561975.9,623928.0,705191.9,792435.8,856435.4,919095.1,987749.9,1052364.2,1105369.1,1178768.5,1250284.6,1303188.4,1353286.9,1406336.9,1489568.7,1538469.0,1596107.4,1647681.2,1712619.4,1765414.1,1810037.9,1859253.1,1920083.3,1961343.4,2010451.2,2056671.1,2102984.8,2180554.5,2250200.6,2328295.9,2390668.3,2437631.1,2481193.7,2541546.6,2610740.1,2664063.5,2718636.1,2764004.8,2826204.2,2880285.6,2944471.4,3008048.1,3066437.9,3122814.5,3178135.1,3234747.9,3292894.6,3361632.4,3437575.9,3516813.5,3573308.8,3639927.7,3723050.6,3784836.3,3844762.9,3900714.9,3945914.1,4031699.4,4097818.4,4156300.6,4222567.4,4302232.6,4367308.7,4427143.9,4477854.5,4546542.0,4607450.2,4655172.3,4733035.0,4819660.6,4885157.2,4956903.5,5022850.3,5230027.8,5319905.6,5417043.9,5487529.9,5568070.6,5673944.6,5731872.5,5800477.1,5854373.7,5899283.5,5951223.9,6012105.8,6066670.4,6144829.1,6226711.3,6300445.0,6368943.6,6511814.4,6578267.0,6650459.9,6716492.6,6776942.9,6844853.1,6911378.1,6960332.1,7019442.8,7063134.6,7142357.6,7212078.0,7262755.4,7322954.1,7384705.4,7434065.9,7485500.2,7540814.4,7615089.8,7700268.1,7761322.1,7840215.0,7897910.5,7962087.3,8027385.6,8070005.6,8104150.2,8169590.9,8237203.4,8283084.9,8354699.1,8404612.9,8444509.5,8519795.6,8584756.5,8642665.9,8682821.4,8760212.6,8808110.8,8872066.0,8923176.3,8965799.9,9003754.8,9051636.7,9098184.0,9145651.5,9206140.4,9296401.4,9348867.1,9404019.1,9455948.9,9503891.1,9552048.1,9585495.9,9617053.7,9677968.6,9707644.6,9762501.1,9810913.2,9882292.4,9926952.9,9987990.6,10048621.1,10087899.2,10137681.1,10201742.6,10234787.4,10295962.9,10367753.8,10428770.1,10484845.4,10541526.1,10585639.5,10626023.0,10676085.6,10734403.9,10794328.6,10856211.3,10913521.5,10979483.1,11022188.3,11051209.6,11084317.2,11153927.5,11211529.8,11276425.4,11331268.1,11400598.1,11489332.9,11576357.4,11626466.9,11674867.5,11722513.1,11792704.0,11853050.4,11898614.4,11956314.4,11998514.8,12040905.8,12092905.8,12143018.8,12200325.1,12243826.9,12313254.2,12391569.2,12448321.3,12505901.9,12557123.6,12614204.2,12664636.3,12700990.1,12738103.3,12796176.1,12855852.4,12894256.7,12936247.1,13002091.7,13054730.9,13119189.4,13190259.4,13249535.6,13290816.2,13343310.8,13393150.9,13436088.0,13487922.9,13510598.3,13547377.9,13590907.4,13643809.4,13693843.5,13739565.7,13777512.2,13813332.6,13857118.8,13891707.6,13933873.5,13979246.7,14029765.1,14065512.9,14106539.1,14148764.6,14217557.4,14261648.3,14295352.0,14323184.0,14375935.9,14427402.8,14480406.3,14531997.0,14577158.2,14677894.2,14720565.6,14745804.8,14777127.4,14815943.8,14854702.3,14924219.5,14961659.5,15016723.4,15075313.1,15125159.9,15159622.2,15201836.0,15235709.9,15272719.2,15311016.0,15356631.9,15409074.4,15501988.9,15576324.6,15605495.8,15668229.4,15713396.0,15746598.4,15782261.0,15806271.8,15899822.6,15943112.6,15989207.0,16036355.1,16065024.8,16131934.5,16187969.6,16237790.0,16276483.9,16327330.4,16370282.4,16417541.4,16459788.1,16495162.4,16515516.5,16559312.3,16602802.9,16646325.3,16680355.7,16706524.0,16738558.3,16776807.3,16815210.3,16858780.7,16890482.6,16924296.9,16951784.3,16983301.0,17012337.5,17052522.1,17107448.6,17148711.5,17209036.0,17260673.1,17307377.7,17350030.0,17385959.8,17432884.7,17473208.5,17532910.4,17568741.0,17628015.5,17666584.6,17711835.4,17736573.1,17805053.6,17853982.1,17897822.7,17950087.7,18006506.7,18051909.6,18111129.3,18175135.8,18212448.4,18239914.2,18280616.5,18327334.1,18378385.1,18441344.4,18482222.1,18549871.7,18623742.1,18676357.3,18722858.2,18756480.1,18796795.7,18829382.6,18872496.7,18939438.4,18976932.3,19029412.4,19072934.2,19136960.9,19203551.3,19235536.9,19316357.1,19351245.9,19406886.0,19459703.2,19507849.2,19541774.6,19590797.8,19640962.6,19720510.9,19784278.1,19848760.1,19913272.9,19968553.8,20038490.7,20098782.4,20200560.4,20312782.4,20412749.9,20469911.2,20534866.9,20621915.6,20663646.2,20724890.4,20798245.8,20842009.0,20976874.4,21041406.9,21108343.0,21163887.5,21228694.5,21400274.5,21478511.1,21544512.7,21620819.1,21698068.5,21807333.4,21875830.6,21950488.7,22078621.3,22187512.6,22370777.4,22522580.6,22747760.3,23074295.6,23485782.4],"abs_move_pct":[0.467,0.5616,0.6856,0.9217,0.8581,0.9571,0.9396,0.9241,0.9774,0.9018,0.9627,0.9687,0.9173,1.0655,0.9844,0.963,0.9781,1.0037,0.9775,0.8847,0.8048,0.8322,0.8323,0.8771,0.8794,0.8974,0.8765,0.895,0.8699,0.8793,0.8134,0.9257,0.9469,0.9198,0.9664,0.9743,1.0832,1.0315,0.9509,0.9801,1.0506,1.1014,1.1067,1.1292,1.1115,1.0989,1.1162,1.0625,1.0923,1.1058,1.0957,1.1018,1.0972,1.114,1.2105,1.2268,1.158,1.1868,1.1813,1.2359,1.2269,1.2261,1.2043,1.1709,1.2126,1.0904,1.1077,1.1275,1.1713,1.1455,1.1384,1.1431,1.1278,1.162,1.1975,1.2008,1.2503,1.272,1.3012,1.3613,1.3496,1.4282,1.4112,1.421,1.4038,1.4264,1.3888,1.4241,1.3707,1.3498,1.2597,1.281,1.3358,1.4828,1.4689,1.5522,1.5893,1.5957,1.6072,1.6553,1.6129,1.6091,1.5865,1.6294,1.6473,1.5803,1.6485,1.5965,1.6014,1.6681,1.5865,1.6233,1.5798,1.5924,1.5986,1.6279,1.6032,1.6235,1.6165,1.6163,1.5898,1.6049,1.6888,1.7371,1.7243,1.7033,1.7313,1.7307,1.6833,1.7186,1.7597,1.729,1.7249,1.6838,1.6984,1.6696,1.6338,1.6295,1.6366,1.5733,1.6374,1.6627,1.6754,1.6233,1.67,1.6665,1.6733,1.6961,1.7039,1.6942,1.6936,1.7002,1.7097,1.7117,1.7505,1.7243,1.731,1.7058,1.7054,1.709,1.706,1.6996,1.6828,1.6914,1.7172,1.7357,1.7016,1.6886,1.6679,1.6883,1.6657,1.6552,1.6438,1.6632,1.6433,1.6082,1.5739,1.5832,1.5772,1.5586,1.6034,1.6178,1.5913,1.5415,1.5371,1.4962,1.4718,1.5402,1.5257,1.5478,1.5656,1.5513,1.5578,1.5761,1.6207,1.6247,1.6436,1.689,1.7707,1.7553,1.7511,1.7744,1.7203,1.8176,1.8231,1.7754,1.7841,1.7504,1.7862,1.8022,1.7776,1.7725,1.7401,1.7735,1.8102,1.7909,1.8002,1.7786,1.7961,1.8053,1.8255,1.8262,1.8054,1.7811,1.7692,1.6969,1.7077,1.7054,1.6897,1.6914,1.685,1.708,1.7237,1.7108,1.7036,1.6784,1.709,1.6968,1.7048,1.7536,1.6956,1.6733,1.6561,1.6338,1.6729,1.6817,1.6887,1.6509,1.6598,1.6715,1.6495,1.5871,1.6,1.5686,1.6213,1.6263,1.5767,1.5949,1.5999,1.6148,1.6579,1.6739,1.6707,1.6688,1.6603,1.6394,1.6918,1.6968,1.6612,1.6387,1.6152,1.5944,1.6542,1.6347,1.6563,1.6623,1.6307,1.6681,1.6635,1.6317,1.6465,1.6549,1.6401,1.6757,1.6615,1.663,1.655,1.6348,1.6058,1.6117,1.6301,1.5818,1.5831,1.6102,1.6211,1.6096,1.5727,1.5735,1.6062,1.6013,1.5596,1.5864,1.5385,1.5177,1.5502,1.5322,1.56,1.5833,1.5486,1.578,1.5666,1.5771,1.5841,1.5567,1.574,1.5472,1.4991,1.4849,1.4183,1.4084,1.4236,1.4258,1.4511,1.5107,1.4961,1.5542,1.5047,1.5279,1.501,1.5093,1.5317,1.4998,1.5065,1.5479,1.5477,1.5407,1.5741,1.5574,1.5327,1.5374,1.5284,1.5118,1.5034,1.4605,1.5206,1.4099,1.3974,1.3706,1.3633,1.3505,1.3249,1.3315,1.3029,1.3212,1.3252,1.2842,1.3278,1.3225,1.3241,1.3315,1.4188,1.4185,1.4385,1.4281,1.414,1.4392,1.4463,1.4401,1.4309,1.4374,1.4896,1.5263,1.5016,1.4935,1.5171,1.5345,1.5566,1.59,1.5492,1.5154,1.5225,1.5287,1.4225,1.4636,1.4209,1.3889,1.4766,1.3827,1.4681,1.5338],"open5_vol":623928.0,"days":14,"atr14":0.26999999999999996,"adv14":26119229,"avg_range_pct14":3.977,"prev_close":6.13,"prev_high":6.3,"prev_low":6.1,"high_20d":7.81,"ref_5d_high":6.8096,"ref_5d_low":6.1,"ref_5d_avg_high":6.5219,"ref_5d_avg_low":6.238,"ref_5d_avg_range":0.2839,"sr14":{"levels":[{"lo":6.18,"hi":6.24,"mid":6.21,"touches":2,"last_touch_days_ago":1},{"lo":6.25,"hi":6.3,"mid":6.275,"touches":2,"last_touch_days_ago":0},{"lo":6.42,"hi":6.47,"mid":6.4433,"touches":3,"last_touch_days_ago":1},{"lo":6.59,"hi":6.63,"mid":6.61,"touches":3,"last_touch_days_ago":3},{"lo":6.74,"hi":6.78,"mid":6.755,"touches":4,"last_touch_days_ago":5},{"lo":6.8096,"hi":6.81,"mid":6.8098,"touches":2,"last_touch_days_ago":4},{"lo":6.89,"hi":6.935,"mid":6.9117,"touches":3,"last_touch_days_ago":6},{"lo":6.995,"hi":7.03,"mid":7.0125,"touches":2,"last_touch_days_ago":5},{"lo":7.08,"hi":7.11,"mid":7.095,"touches":2,"last_touch_days_ago":12},{"lo":7.18,"hi":7.185,"mid":7.1825,"touches":2,"last_touch_days_ago":7},{"lo":7.29,"hi":7.355,"mid":7.3225,"touches":2,"last_touch_days_ago":12}],"high":7.355,"low":6.1,"atr":0.27,"sessions":14,"tol":0.0675}}