{"symbol":"IWM","for_date":"2026-09-16","built":"2026-09-30T18:28:34-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[320361.9,141052.2,128267.1,112381.6,111211.9,132429.6,99031.1,106823.3,91622.5,97858.2,111774.2,92737.3,76303.7,74104.4,83162.5,89602.8,95583.6,67274.9,67617.3,79097.2,100194.2,106834.6,64712.9,82576.1,84094.3,59385.7,38479.9,53399.1,43757.1,51171.2,84409.9,93223.6,84594.6,138682.4,50423.6,67124.1,60554.7,79669.9,53185.4,55695.6,48074.0,64157.3,59962.8,84366.8,54756.7,64101.8,53462.8,58539.3,63157.5,48416.6,45935.1,48645.9,47438.9,47296.1,73149.3,43468.6,51834.4,89701.2,45514.3,42559.2,60035.3,69156.4,61091.9,55100.9,40105.6,48527.6,37466.2,43246.6,74353.4,33750.0,92589.2,30428.1,35093.1,48298.9,58844.7,53622.2,36047.1,28550.4,49075.2,34351.0,43636.8,43955.7,39511.9,38751.2,32674.2,37263.6,40483.4,41480.2,38556.5,38937.1,49758.9,43406.6,56291.6,66975.9,39178.2,56496.4,78528.2,35861.4,47442.3,25051.9,34974.0,48857.2,67955.5,27848.2,51273.1,47813.4,48261.1,37585.6,23409.6,28325.1,23208.3,41060.9,36432.7,47335.1,47079.6,33607.9,24590.1,24571.8,18539.7,27344.1,29742.3,30152.2,46134.6,36671.3,64320.8,32060.8,36594.2,27437.3,36865.6,33912.8,33817.1,51907.5,116711.6,24198.5,38926.7,26466.4,62536.1,40021.3,61068.6,30324.7,38921.8,44855.9,37743.3,25489.4,36173.0,35199.1,21574.6,29455.9,27909.7,40181.5,47539.1,26535.4,27240.9,21835.3,34025.7,33033.1,20874.0,19227.3,44953.0,26402.3,18304.9,22747.4,31719.4,26257.9,25184.6,33982.2,34492.1,31697.2,64459.0,37831.4,32261.6,34012.5,33460.9,36889.4,49400.6,29455.1,24984.9,34744.5,20254.0,76848.6,40685.7,29655.1,21678.9,19177.8,34553.4,19160.6,18329.4,19248.9,24805.0,27555.7,28504.6,30697.4,16549.3,41211.3,23895.4,20422.6,36605.6,49816.6,32957.6,33844.9,24057.2,20417.1,23799.0,92032.9,26239.7,15252.9,28568.2,19131.8,17107.8,17637.5,93374.5,21388.9,41394.9,24233.9,25621.2,34370.4,71911.1,29635.9,22217.9,59708.0,21258.9,26942.2,54790.4,28485.6,18206.9,19032.7,20210.5,17000.9,23476.4,26017.7,16091.4,15638.3,12486.3,16740.8,14224.4,41502.9,20203.9,23459.0,25096.6,36218.0,21913.6,34815.0,20741.1,31939.0,17700.9,19881.9,12787.7,31129.4,51437.0,36001.1,100158.7,20888.9,35554.3,66086.6,39733.6,36996.6,28848.9,17611.4,29985.3,33749.9,23454.6,29363.7,28663.8,34454.4,22310.9,44227.3,17879.7,64173.6,59500.1,17352.2,31941.7,45519.0,26539.4,20948.6,39769.6,24985.9,22111.1,26604.3,25238.6,38531.0,28431.2,70739.3,33029.4,18332.6,21061.1,22466.1,86299.5,21031.7,30304.9,29743.5,27876.1,36906.1,21601.9,18620.4,23834.2,37445.4,27495.9,16251.3,110455.2,24216.3,25713.1,35035.7,19164.4,17947.9,22085.1,18063.2,43661.7,18431.6,20578.3,18417.1,20301.5,40255.6,25034.7,33340.3,37504.7,23547.3,30235.8,38584.6,51599.9,35889.2,30527.8,27697.2,20974.1,31200.3,34732.9,37076.4,24640.1,28403.6,26672.2,24607.6,49504.5,30346.0,26493.7,28969.5,44153.4,28134.2,31198.9,30314.5,17063.6,34088.1,39034.5,31636.4,101797.4,34195.4,41587.9,36717.6,28408.4,25278.6,26889.4,29056.2,34587.6,30609.7,24748.2,22700.7,22330.1,34147.1,31551.8,26196.9,34242.4,24200.7,47024.2,51184.2,45273.4,34378.9,40322.8,38145.1,33964.6,47306.7,64750.6,39756.2,50177.0,39051.7,69655.9,39382.4,69137.8,51084.9,46894.1,57775.9,55525.4,62686.7,132667.8,71515.1,84827.1,112439.4,116544.9,164446.7,149713.9,170226.7,267653.2,548260.4],"cum_vol":[320361.9,461414.1,589681.1,702062.8,813274.6,945704.3,1044735.4,1151558.7,1243181.2,1341039.4,1452813.6,1545550.9,1621854.6,1695959.1,1779121.6,1868724.4,1964307.9,2031582.8,2099200.1,2178297.3,2278491.5,2385326.1,2450039.1,2532615.1,2616709.4,2676095.1,2714575.1,2767974.1,2811731.3,2862902.5,2947312.4,3040536.0,3125130.6,3263813.0,3314236.6,3381360.7,3441915.4,3521585.3,3574770.6,3630466.2,3678540.2,3742697.5,3802660.3,3887027.1,3941783.8,4005885.6,4059348.4,4117887.6,4181045.1,4229461.8,4275396.9,4324042.8,4371481.6,4418777.7,4491927.0,4535395.6,4587229.9,4676931.1,4722445.4,4765004.6,4825039.9,4894196.3,4955288.1,5010389.0,5050494.6,5099022.2,5136488.4,5179735.0,5254088.4,5287838.4,5380427.6,5410855.7,5445948.8,5494247.7,5553092.4,5606714.6,5642761.8,5671312.2,5720387.4,5754738.4,5798375.2,5842330.9,5881842.9,5920594.1,5953268.3,5990531.9,6031015.2,6072495.4,6111051.9,6149989.1,6199747.9,6243154.6,6299446.2,6366422.1,6405600.4,6462096.8,6540625.0,6576486.4,6623928.6,6648980.5,6683954.5,6732811.7,6800767.2,6828615.4,6879888.5,6927701.9,6975962.9,7013548.6,7036958.1,7065283.3,7088491.6,7129552.4,7165985.1,7213320.3,7260399.9,7294007.7,7318597.9,7343169.6,7361709.4,7389053.5,7418795.8,7448948.0,7495082.6,7531753.9,7596074.6,7628135.4,7664729.6,7692166.9,7729032.6,7762945.4,7796762.5,7848670.0,7965381.6,7989580.1,8028506.8,8054973.1,8117509.3,8157530.6,8218599.2,8248923.9,8287845.7,8332701.6,8370444.9,8395934.3,8432107.3,8467306.4,8488880.9,8518336.9,8546246.6,8586428.1,8633967.1,8660502.6,8687743.5,8709578.8,8743604.5,8776637.6,8797511.6,8816738.9,8861691.9,8888094.1,8906399.1,8929146.5,8960865.9,8987123.8,9012308.4,9046290.6,9080782.7,9112479.9,9176938.9,9214770.4,9247031.9,9281044.4,9314505.3,9351394.7,9400795.3,9430250.4,9455235.3,9489979.8,9510233.8,9587082.4,9627768.1,9657423.2,9679102.1,9698279.9,9732833.2,9751993.8,9770323.1,9789572.0,9814377.0,9841932.7,9870437.3,9901134.7,9917684.0,9958895.3,9982790.6,10003213.2,10039818.8,10089635.4,10122593.0,10156437.9,10180495.1,10200912.3,10224711.3,10316744.1,10342983.9,10358236.7,10386804.9,10405936.7,10423044.5,10440682.0,10534056.5,10555445.4,10596840.3,10621074.1,10646695.4,10681065.8,10752976.9,10782612.8,10804830.7,10864538.7,10885797.6,10912739.9,10967530.2,10996015.8,11014222.6,11033255.4,11053465.9,11070466.8,11093943.1,11119960.9,11136052.2,11151690.5,11164176.8,11180917.6,11195141.9,11236644.8,11256848.6,11280307.6,11305404.2,11341622.2,11363535.8,11398350.8,11419091.9,11451030.9,11468731.7,11488613.6,11501401.3,11532530.7,11583967.7,11619968.8,11720127.5,11741016.4,11776570.6,11842657.3,11882390.9,11919387.5,11948236.4,11965847.7,11995833.0,12029582.9,12053037.6,12082401.3,12111065.1,12145519.5,12167830.4,12212057.7,12229937.4,12294111.0,12353611.1,12370963.4,12402905.1,12448424.1,12474963.5,12495912.1,12535681.6,12560667.6,12582778.7,12609383.0,12634621.6,12673152.6,12701583.9,12772323.1,12805352.5,12823685.1,12844746.3,12867212.4,12953511.9,12974543.6,13004848.5,13034592.0,13062468.1,13099374.3,13120976.1,13139596.6,13163430.8,13200876.2,13228372.1,13244623.4,13355078.6,13379294.9,13405008.0,13440043.7,13459208.1,13477156.0,13499241.1,13517304.4,13560966.1,13579397.7,13599976.0,13618393.1,13638694.6,13678950.1,13703984.9,13737325.1,13774829.9,13798377.1,13828612.9,13867197.5,13918797.4,13954686.6,13985214.4,14012911.6,14033885.6,14065085.9,14099818.8,14136895.2,14161535.4,14189939.0,14216611.2,14241218.8,14290723.3,14321069.3,14347563.0,14376532.5,14420685.9,14448820.1,14480019.0,14510333.5,14527397.1,14561485.1,14600519.6,14632156.0,14733953.4,14768148.7,14809736.6,14846454.1,14874862.6,14900141.1,14927030.6,14956086.8,14990674.4,15021284.1,15046032.3,15068733.0,15091063.1,15125210.1,15156761.9,15182958.8,15217201.2,15241401.9,15288426.1,15339610.4,15384883.7,15419262.6,15459585.4,15497730.5,15531695.1,15579001.9,15643752.5,15683508.7,15733685.7,15772737.4,15842393.3,15881775.6,15950913.4,16001998.4,16048892.5,16106668.4,16162193.9,16224880.6,16357548.4,16429063.4,16513890.6,16626330.0,16742874.9,16907321.6,17057035.6,17227262.3,17494915.5,18043175.9],"abs_move_pct":[0.1016,0.1377,0.1353,0.1479,0.1596,0.157,0.1599,0.1757,0.1718,0.1851,0.1941,0.1937,0.219,0.2227,0.2258,0.2311,0.2334,0.2193,0.2538,0.2463,0.2662,0.2696,0.2658,0.2557,0.25,0.2418,0.2319,0.2323,0.2453,0.2373,0.2525,0.2874,0.3086,0.3204,0.3287,0.3428,0.375,0.3862,0.3716,0.379,0.3931,0.3975,0.3891,0.3868,0.388,0.3517,0.378,0.3575,0.351,0.3352,0.3367,0.3578,0.3661,0.368,0.392,0.3938,0.3851,0.3973,0.4069,0.3969,0.391,0.3866,0.3798,0.3813,0.3898,0.3869,0.3798,0.3723,0.375,0.3739,0.367,0.3703,0.3642,0.3673,0.3744,0.3864,0.3861,0.3704,0.3597,0.3534,0.3498,0.3534,0.3555,0.3585,0.353,0.3491,0.3432,0.3341,0.343,0.3417,0.3184,0.3407,0.3439,0.3327,0.3386,0.3304,0.3282,0.3294,0.3408,0.3477,0.3577,0.366,0.3609,0.3651,0.3646,0.3652,0.3621,0.3618,0.3612,0.3569,0.353,0.348,0.3542,0.3388,0.3359,0.3371,0.329,0.3243,0.324,0.3238,0.3185,0.3344,0.3393,0.3588,0.3521,0.3562,0.3491,0.3659,0.3688,0.3615,0.3776,0.3902,0.3909,0.3909,0.3989,0.3943,0.3876,0.4,0.405,0.3966,0.3932,0.4104,0.4071,0.4139,0.4111,0.4222,0.4256,0.4345,0.4323,0.4351,0.4328,0.4359,0.4348,0.4283,0.4404,0.4376,0.4422,0.4495,0.4529,0.4544,0.4593,0.4599,0.46,0.4706,0.4686,0.4843,0.4883,0.5024,0.5028,0.4951,0.511,0.5009,0.5006,0.4945,0.49,0.4892,0.4892,0.4884,0.4849,0.4838,0.4706,0.4733,0.4757,0.4718,0.4866,0.4818,0.4753,0.481,0.4678,0.4728,0.467,0.4538,0.4655,0.4638,0.4719,0.461,0.4589,0.4683,0.4744,0.4757,0.4729,0.4768,0.4799,0.4849,0.4808,0.47,0.4704,0.4657,0.4618,0.4651,0.4815,0.4819,0.4827,0.4928,0.4962,0.4963,0.4994,0.4991,0.4991,0.5057,0.4966,0.497,0.4964,0.4979,0.4932,0.4891,0.4926,0.4875,0.4887,0.485,0.4821,0.4893,0.4903,0.4915,0.4858,0.484,0.4862,0.484,0.4824,0.4868,0.489,0.4865,0.4819,0.4766,0.48,0.472,0.4767,0.4804,0.4836,0.4854,0.4849,0.4829,0.4838,0.4878,0.4797,0.4773,0.4765,0.4803,0.4784,0.4724,0.4708,0.4703,0.4761,0.473,0.4734,0.4805,0.4783,0.4792,0.4691,0.4678,0.463,0.46,0.4665,0.4686,0.4739,0.4776,0.4757,0.4764,0.4785,0.4773,0.4835,0.4799,0.4831,0.4848,0.4878,0.4896,0.488,0.4883,0.4951,0.4988,0.5031,0.4974,0.4936,0.4946,0.493,0.4979,0.4954,0.4912,0.4857,0.4947,0.499,0.502,0.5118,0.5158,0.5096,0.5109,0.5124,0.516,0.5161,0.5161,0.5125,0.5172,0.5281,0.5318,0.5312,0.5408,0.5343,0.531,0.543,0.5394,0.5396,0.5254,0.5317,0.5274,0.5309,0.531,0.5263,0.5272,0.5265,0.5268,0.526,0.5307,0.5353,0.5329,0.5361,0.5375,0.5373,0.5388,0.5307,0.5229,0.5297,0.533,0.5323,0.534,0.5308,0.5286,0.5349,0.5321,0.5286,0.5305,0.5262,0.5259,0.5205,0.5238,0.5183,0.5158,0.5174,0.5105,0.5137,0.5173,0.5254,0.5269,0.5293,0.528,0.5246,0.5238,0.5233,0.5256,0.5229,0.5226,0.5196,0.526,0.5342,0.5306,0.5399,0.5419,0.5449,0.5438,0.5433,0.5302,0.5214,0.5242,0.523,0.5277,0.5255,0.5273,0.534,0.5359,0.5339,0.5112],"open5_vol":813274.6,"days":14,"atr14":3.206071428571432,"adv14":20093152,"avg_range_pct14":0.968,"prev_close":285.14,"prev_high":286.93,"prev_low":284.08,"high_20d":303.4105,"ref_5d_high":294.155,"ref_5d_low":284.08,"ref_5d_avg_high":290.439,"ref_5d_avg_low":287.479,"ref_5d_avg_range":2.96,"sr14":{"levels":[{"lo":286.93,"hi":287.18,"mid":287.055,"touches":3,"last_touch_days_ago":0},{"lo":289.83,"hi":290.31,"mid":289.9875,"touches":4,"last_touch_days_ago":1},{"lo":291.19,"hi":291.44,"mid":291.315,"touches":2,"last_touch_days_ago":2},{"lo":292.705,"hi":293.43,"mid":293.025,"touches":3,"last_touch_days_ago":7},{"lo":293.56,"hi":294.35,"mid":294.0812,"touches":4,"last_touch_days_ago":4},{"lo":295.35,"hi":296.1,"mid":295.7067,"touches":3,"last_touch_days_ago":5},{"lo":296.18,"hi":296.18,"mid":296.18,"touches":2,"last_touch_days_ago":6},{"lo":298.13,"hi":298.14,"mid":298.135,"touches":2,"last_touch_days_ago":12},{"lo":299.95,"hi":300.39,"mid":300.2183,"touches":3,"last_touch_days_ago":11}],"high":300.39,"low":284.08,"atr":3.2061,"sessions":14,"tol":0.8015}}