{"symbol":"IIIV","for_date":"2026-09-16","built":"2026-09-30T18:28:33-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[5906.5,501.6,213.4,110.6,157.1,842.7,185.9,347.8,129.9,716.6,576.6,749.0,952.5,651.4,662.8,276.2,1127.4,272.7,706.6,3124.3,2804.9,1169.9,341.9,465.4,191.9,182.6,208.5,472.6,237.9,152.2,273.6,332.6,647.2,957.0,910.3,136.8,762.5,850.0,244.2,269.2,280.9,541.1,671.9,342.8,175.4,562.1,222.2,368.6,404.1,745.9,454.9,236.5,131.1,165.2,454.8,327.7,264.4,464.8,138.4,105.5,1217.6,531.4,375.4,1295.5,256.4,2408.3,3862.0,214.1,1050.3,400.2,560.4,40.4,913.3,200.8,392.0,1737.5,5385.6,2515.7,2666.4,2262.4,1895.1,117.2,2247.7,1694.3,1550.9,15055.9,520.8,415.3,588.9,770.4,508.7,1005.6,878.5,662.9,478.1,523.6,962.0,1139.9,559.1,477.9,949.1,758.5,150.4,1313.6,1715.6,1017.9,413.0,1856.1,2767.7,2420.3,905.9,357.1,636.8,643.9,1826.4,2117.7,491.6,2254.1,811.4,1580.5,551.4,988.6,219.8,717.3,521.3,236.9,1121.1,516.1,12917.0,365.9,263.1,639.2,1911.9,877.3,184.5,317.8,388.7,108.1,298.9,225.6,484.9,233.9,183.4,114.3,377.8,714.6,507.5,102.7,560.8,1217.0,255.9,842.5,293.2,339.0,803.3,1504.9,294.1,347.3,1826.1,665.7,901.6,256.5,439.9,368.1,332.5,305.2,454.7,1548.6,954.0,205.9,540.8,769.5,190.6,3108.9,1257.4,293.4,264.0,79.0,306.6,246.6,595.3,2404.1,422.4,964.8,667.6,350.1,891.4,591.7,924.0,132.1,73.8,795.6,306.4,80.7,469.3,555.7,162.9,304.0,320.5,107.3,167.5,283.4,1329.9,244.7,1510.4,282.8,720.1,370.7,565.5,2866.0,510.2,787.4,232.6,433.4,1002.4,2281.3,270.2,2706.5,369.5,496.3,207.0,227.4,220.9,268.6,444.1,262.8,251.6,223.9,527.9,245.6,125.2,382.9,2719.1,579.1,1207.9,809.9,817.9,167.4,567.1,1466.3,2357.6,1197.4,438.6,1640.1,703.2,628.3,579.1,384.2,333.9,739.6,291.5,604.4,74.8,285.3,167.3,785.5,375.0,495.6,598.1,609.0,420.4,120.1,912.1,638.2,255.3,288.9,422.1,993.6,475.7,1313.0,1668.9,610.0,1461.2,3259.4,1715.1,576.2,2283.8,992.9,525.5,240.4,320.6,347.1,1549.6,140.4,679.4,182.9,189.3,882.1,494.9,337.5,897.7,1053.0,421.5,1074.6,342.9,2189.2,577.6,676.4,925.6,227.0,525.2,1310.5,301.6,1502.3,1489.0,635.1,776.3,402.5,989.6,861.4,627.6,1981.1,1290.7,1246.9,513.1,415.6,779.9,1393.2,460.2,370.1,623.1,417.9,435.7,186.6,422.9,219.7,431.7,850.0,724.4,493.4,468.4,392.7,1103.1,1559.6,758.1,686.5,383.8,402.6,550.6,1616.6,1740.7,585.4,1014.6,1887.1,744.3,791.4,174.1,1033.5,617.1,842.4,1415.3,640.5,1707.4,1155.4,1565.4,3739.2,1411.5,913.6,1837.6,1175.1,2296.1,1051.9,964.5,2637.4,1919.9,1953.3,1291.1,2952.1,764.3,1215.1,1610.8,1869.1,774.6,1347.9,2108.9,3420.0,3388.5,2363.0,2912.9,2944.4,7649.6,1609.4,1989.9,5066.1,4147.1,5525.8,6383.0,7244.1,9210.9,14007.3],"cum_vol":[5906.5,6408.1,6621.4,6732.1,6889.2,7731.9,7917.9,8265.6,8395.6,9112.2,9688.8,10437.8,11390.3,12041.7,12704.5,12980.7,14108.1,14380.9,15087.4,18211.7,21016.6,22186.4,22528.4,22993.8,23185.7,23368.4,23576.9,24049.5,24287.4,24439.6,24713.2,25045.9,25693.1,26650.1,27560.4,27697.1,28459.6,29309.6,29553.9,29823.1,30104.0,30645.1,31317.1,31659.9,31835.3,32397.4,32619.6,32988.2,33392.4,34138.2,34593.1,34829.6,34960.8,35126.0,35580.8,35908.5,36172.9,36637.7,36776.1,36881.6,38099.2,38630.6,39005.9,40301.4,40557.8,42966.1,46828.1,47042.1,48092.4,48492.6,49053.1,49093.5,50006.8,50207.6,50599.6,52337.1,57722.7,60238.4,62904.8,65167.2,67062.3,67179.5,69427.2,71121.5,72672.4,87728.4,88249.1,88664.4,89253.3,90023.6,90532.4,91538.0,92416.5,93079.4,93557.6,94081.2,95043.2,96183.1,96742.3,97220.2,98169.3,98927.8,99078.2,100391.9,102107.4,103125.3,103538.3,105394.4,108162.1,110582.4,111488.2,111845.3,112482.1,113126.0,114952.4,117070.1,117561.6,119815.7,120627.1,122207.6,122759.1,123747.7,123967.5,124684.8,125206.1,125442.9,126564.0,127080.1,139997.1,140363.1,140626.2,141265.4,143177.4,144054.6,144239.1,144556.9,144945.6,145053.7,145352.6,145578.1,146063.0,146296.9,146480.3,146594.6,146972.4,147687.0,148194.5,148297.2,148858.0,150075.0,150330.9,151173.4,151466.6,151805.6,152608.9,154113.8,154407.9,154755.2,156581.3,157247.0,158148.6,158405.1,158845.0,159213.1,159545.6,159850.8,160305.5,161854.1,162808.1,163014.0,163554.8,164324.3,164514.9,167623.8,168881.2,169174.6,169438.6,169517.6,169824.3,170070.9,170666.2,173070.4,173492.8,174457.6,175125.1,175475.3,176366.6,176958.4,177882.4,178014.4,178088.2,178883.9,179190.3,179271.0,179740.3,180296.0,180458.9,180762.9,181083.4,181190.6,181358.1,181641.5,182971.4,183216.1,184726.5,185009.3,185729.4,186100.1,186665.6,189531.6,190041.8,190829.1,191061.8,191495.1,192497.6,194778.9,195049.1,197755.6,198125.1,198621.4,198828.4,199055.8,199276.6,199545.3,199989.4,200252.1,200503.8,200727.7,201255.6,201501.2,201626.4,202009.3,204728.4,205307.6,206515.5,207325.4,208143.3,208310.7,208877.8,210344.1,212701.6,213899.0,214337.6,215977.7,216680.9,217309.2,217888.4,218272.6,218606.5,219346.1,219637.6,220242.0,220316.8,220602.1,220769.4,221554.9,221929.9,222425.5,223023.6,223632.6,224053.0,224173.1,225085.3,225723.5,225978.8,226267.7,226689.8,227683.4,228159.1,229472.1,231140.9,231750.9,233212.1,236471.6,238186.6,238762.9,241046.6,242039.5,242565.0,242805.4,243126.1,243473.2,245022.8,245163.2,245842.6,246025.5,246214.8,247096.9,247591.8,247929.3,248827.0,249880.0,250301.5,251376.1,251718.9,253908.1,254485.8,255162.2,256087.9,256314.9,256840.1,258150.6,258452.2,259954.5,261443.5,262078.6,262854.9,263257.4,264247.0,265108.4,265735.9,267717.0,269007.7,270254.6,270767.7,271183.3,271963.2,273356.4,273816.6,274186.8,274809.9,275227.9,275663.6,275850.2,276273.1,276492.8,276924.5,277774.5,278498.9,278992.4,279460.7,279853.4,280956.5,282516.1,283274.3,283960.8,284344.6,284747.1,285297.8,286914.4,288655.1,289240.5,290255.1,292142.3,292886.6,293678.0,293852.1,294885.6,295502.8,296345.1,297760.4,298400.9,300108.4,301263.8,302829.1,306568.4,307979.9,308893.5,310731.1,311906.2,314202.3,315254.1,316218.6,318856.1,320775.9,322729.2,324020.4,326972.4,327736.7,328951.9,330562.6,332431.8,333206.4,334554.3,336663.2,340083.2,343471.7,345834.7,348747.6,351691.9,359341.5,360950.9,362940.7,368006.9,372154.0,377679.8,384062.8,391306.9,400517.7,414525.0],"abs_move_pct":[0.7235,0.7696,0.6583,0.6606,0.569,0.5638,0.5141,0.4329,0.4371,0.5155,0.6813,0.6499,0.696,0.6398,0.4963,0.4089,0.7484,0.5935,0.9173,0.7541,0.8389,0.922,0.8284,1.0069,0.912,0.97,0.9462,0.8937,0.8773,0.9764,0.9305,0.8429,0.906,0.829,0.8892,0.842,0.8857,0.9432,0.9352,0.9826,0.9944,0.9623,0.9141,0.8867,1.0001,1.0757,1.0631,1.0433,1.017,1.0445,1.0455,1.1744,1.184,1.1594,1.069,1.0806,1.1385,1.1442,1.1938,1.2861,1.256,1.2114,1.1778,1.1645,1.1984,1.2644,1.3049,1.331,1.3291,1.3333,1.4118,1.3837,1.4934,1.5196,1.6101,1.5794,1.4426,1.4792,1.4375,1.4586,1.551,1.5257,1.4628,1.5168,1.4842,1.4916,1.5436,1.5011,1.459,1.4344,1.4685,1.5036,1.4821,1.4359,1.4269,1.4178,1.4468,1.4832,1.5147,1.4656,1.4325,1.3894,1.3908,1.3704,1.4469,1.4294,1.4486,1.4791,1.4759,1.503,1.56,1.5739,1.6207,1.6086,1.6761,1.7444,1.7584,1.7304,1.7644,1.7489,1.7783,1.784,1.765,1.711,1.7114,1.6576,1.6787,1.6492,1.6077,1.6147,1.6274,1.677,1.7493,1.7722,1.8183,1.8134,1.8136,1.8352,1.8006,1.8092,1.8053,1.8141,1.8209,1.8156,1.8709,1.8581,1.854,1.8496,1.8563,1.9182,1.9163,1.9315,1.9039,1.8855,1.8349,1.7939,1.8102,1.851,1.7831,1.748,1.7882,1.7748,1.7974,1.8397,1.902,1.9109,1.9132,1.8378,1.8398,1.8442,1.8689,1.8675,1.8611,1.8417,1.8186,1.8181,1.8298,1.8101,1.7846,1.8074,1.7656,1.7361,1.7402,1.728,1.7081,1.6948,1.6795,1.6828,1.6639,1.6275,1.6545,1.6454,1.6994,1.7103,1.706,1.7693,1.7694,1.7885,1.8072,1.7856,1.7831,1.785,1.8015,1.7898,1.8205,1.8324,1.8455,1.8163,1.7962,1.7985,1.8326,1.7988,1.7485,1.7611,1.7547,1.7434,1.7307,1.6856,1.6977,1.7251,1.7302,1.7141,1.7137,1.6937,1.714,1.7395,1.7663,1.7318,1.7386,1.7471,1.7714,1.776,1.7331,1.695,1.7002,1.7229,1.7454,1.7458,1.7492,1.7463,1.7503,1.7874,1.8039,1.7351,1.7446,1.7773,1.7972,1.8143,1.7818,1.7407,1.7259,1.7779,1.7734,1.7695,1.7544,1.7804,1.7727,1.7883,1.7635,1.7705,1.8362,1.841,1.812,1.8577,1.8226,1.8186,1.8344,1.8571,1.8861,1.8321,1.8412,1.8685,1.8374,1.8261,1.8266,1.8162,1.8685,1.854,1.8327,1.8301,1.8332,1.7884,1.8811,1.8619,1.8491,1.8772,1.8751,1.8775,1.8806,1.9353,1.9474,1.9881,1.9848,2.0264,2.0233,2.0596,2.0517,2.0423,2.0541,2.0655,2.0883,2.013,2.0079,2.0092,1.9956,1.9782,1.9742,2.0141,1.9813,1.9978,2.0103,1.9844,1.9756,1.9696,1.9731,1.9769,1.9782,1.9153,1.9436,1.9147,1.9124,1.9197,1.9293,1.9126,1.8943,1.903,1.8821,1.8922,1.931,1.9443,1.9645,1.9691,1.9958,2.0078,2.0282,2.0203,2.0164,2.0323,2.0666,2.0797,2.0332,2.0453,2.1103,2.1242,2.1007,2.0314,2.0526,2.0613,2.0458,2.0607,2.0961,2.0916,2.0647,2.0508,1.9992,1.9416,1.9857,1.9697,1.9745,1.9986,2.0254,2.0398,2.0323,2.03,2.0389,2.1045,2.0909,2.0743,2.1019,2.0843,2.1288,2.1116,2.1281,2.1344,2.1043,2.0976,2.1383,2.1617,2.1234,2.1049,2.1317,2.1213,2.1342,2.1114,2.1673,2.1401,2.086,2.1533,2.2084,2.2349],"open5_vol":6889.2,"days":14,"atr14":0.6935714285714288,"adv14":522098,"avg_range_pct14":4.272,"prev_close":14.77,"prev_high":15.465,"prev_low":14.695,"high_20d":17.12,"ref_5d_high":15.96,"ref_5d_low":14.695,"ref_5d_avg_high":15.753,"ref_5d_avg_low":15.126,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":15.07,"hi":15.22,"mid":15.1483,"touches":3,"last_touch_days_ago":2},{"lo":15.465,"hi":15.62,"mid":15.525,"touches":3,"last_touch_days_ago":0},{"lo":15.65,"hi":15.82,"mid":15.7325,"touches":4,"last_touch_days_ago":2},{"lo":15.85,"hi":16.0,"mid":15.935,"touches":4,"last_touch_days_ago":1},{"lo":16.04,"hi":16.21,"mid":16.125,"touches":3,"last_touch_days_ago":6},{"lo":16.27,"hi":16.31,"mid":16.29,"touches":2,"last_touch_days_ago":9},{"lo":16.585,"hi":16.67,"mid":16.63,"touches":4,"last_touch_days_ago":5},{"lo":17.02,"hi":17.12,"mid":17.0733,"touches":3,"last_touch_days_ago":7}],"high":17.12,"low":14.695,"atr":0.6936,"sessions":14,"tol":0.1734}}