{"symbol":"HLIT","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[17555.1,3510.4,2505.4,1476.6,2382.9,1665.9,1702.4,1516.1,2874.6,1377.4,2342.5,1226.2,1107.3,911.0,922.8,1404.1,598.1,1555.4,3008.6,1762.2,1085.6,1333.6,2808.4,1130.1,462.3,960.2,1511.1,966.7,1890.3,1372.0,1470.4,1338.1,1191.7,2563.0,1973.6,1053.0,1418.8,1803.3,1372.3,6231.4,1093.9,1750.4,2131.1,1147.6,1713.6,5670.2,2481.4,2227.2,1284.4,1789.9,1866.9,1913.9,1608.9,791.9,1361.8,1441.9,1242.6,2937.0,1311.4,1085.4,1379.4,1123.8,1016.2,3876.7,1378.1,1189.7,1365.4,1956.6,1338.9,1357.0,2929.4,1267.9,1632.0,1053.1,1090.8,2507.4,1617.2,1872.4,1238.1,881.8,1417.8,1088.4,2339.6,844.9,1330.9,871.1,1546.9,1414.2,860.6,1016.3,1013.0,1866.3,1786.0,1206.1,1983.1,820.0,1583.6,2395.8,734.4,1126.2,1003.5,1138.1,1360.0,1334.2,759.1,1096.0,2954.2,1442.0,1579.8,1648.2,1303.6,1688.0,1657.9,2272.1,2749.4,2722.4,1367.1,1862.9,774.1,2605.0,1962.7,941.9,1934.1,1995.8,1584.3,1228.1,1150.1,1011.4,1344.3,1656.1,1342.7,1232.5,1098.9,1195.1,397.9,1632.4,1970.3,933.4,1758.7,1574.9,2105.8,1304.2,866.6,1218.6,2342.9,1376.1,1445.2,1180.4,629.3,905.9,1856.3,1879.6,1019.7,969.9,1276.1,1313.4,2123.2,2414.1,2359.6,615.5,1163.9,881.7,1854.5,1161.7,611.2,1453.8,1144.9,671.8,1597.6,723.5,2911.5,1529.9,1418.2,1088.3,431.1,612.6,1673.7,1221.2,2349.5,1252.9,1560.7,483.3,1159.6,1072.6,2119.3,2393.2,2217.6,1532.7,692.4,961.9,1280.0,1451.9,1273.1,721.8,1698.4,683.9,819.2,972.0,1902.2,1641.2,611.3,1667.9,2121.0,917.9,742.1,1233.1,1337.9,904.9,1258.6,2291.9,2849.1,4823.1,2032.9,2934.6,2079.8,3699.5,1598.1,5508.4,1121.9,892.8,1724.0,2924.1,587.4,1600.1,1756.3,1377.8,1522.3,598.8,716.9,765.1,1500.8,2005.1,1316.6,1796.4,1045.5,1639.8,1299.7,380.4,1543.3,1238.4,1059.2,1385.1,2330.6,1269.6,2296.6,2158.7,3266.9,2022.8,3185.6,1958.3,1377.9,2042.5,3704.4,1206.3,1205.7,1439.8,1852.5,1088.5,2752.6,2305.8,1184.8,1947.8,1395.7,1188.7,1249.2,985.5,1425.2,3428.5,1343.5,4501.5,2561.8,2599.9,2637.7,1837.1,3045.9,1509.4,1423.3,915.6,1616.8,1190.0,1711.7,2394.4,1419.6,2795.6,1187.2,1832.5,1124.6,1173.0,4283.1,1186.1,1660.7,1431.8,1750.0,1142.1,543.4,1942.6,1365.5,651.4,1551.9,1400.6,2498.0,1420.1,1102.1,1474.6,2174.3,1318.4,1831.2,2075.9,1683.9,1569.1,1539.1,2754.6,1065.4,1314.9,756.4,1645.1,1599.0,2010.5,1597.1,2771.9,3069.3,2006.5,1817.0,1400.1,3730.9,1678.4,1136.4,3763.4,2317.9,2148.1,1370.1,2989.0,1681.9,1101.6,3042.6,2561.2,2857.0,1940.6,1882.9,2016.9,2058.8,1799.9,2114.8,1215.3,3380.7,5345.4,2636.4,2257.6,2924.6,1157.2,3715.9,6197.5,2379.6,4075.4,3691.4,4618.5,3040.5,1990.6,4605.4,1682.4,3737.3,4097.8,5185.4,3360.1,3205.9,4417.6,3300.8,2657.7,2896.4,4010.6,4281.3,5571.0,3625.0,9640.0,4166.3,6658.9,4153.9,2780.6,3681.8,5918.9,9541.8,6283.6,7329.6,7779.4,14438.6,17765.3,18830.6,22711.1,33500.1,59987.8],"cum_vol":[17555.1,21065.5,23570.9,25047.6,27430.4,29096.3,30798.6,32314.7,35189.3,36566.6,38909.1,40135.4,41242.6,42153.6,43076.4,44480.5,45078.6,46634.0,49642.6,51404.9,52490.5,53824.1,56632.5,57762.6,58224.9,59185.1,60696.2,61662.9,63553.2,64925.2,66395.6,67733.8,68925.5,71488.5,73462.1,74515.1,75933.9,77737.2,79109.5,85340.9,86434.8,88185.1,90316.2,91463.8,93177.4,98847.6,101329.0,103556.2,104840.6,106630.4,108497.4,110411.2,112020.1,112812.0,114173.8,115615.7,116858.3,119795.3,121106.6,122192.1,123571.4,124695.2,125711.4,129588.1,130966.2,132155.9,133521.4,135478.0,136816.9,138173.9,141103.3,142371.1,144003.1,145056.2,146147.0,148654.4,150271.6,152144.0,153382.1,154263.9,155681.7,156770.1,159109.7,159954.6,161285.6,162156.7,163703.6,165117.9,165978.4,166994.7,168007.7,169874.0,171660.0,172866.1,174849.2,175669.2,177252.9,179648.6,180383.0,181509.2,182512.7,183650.8,185010.8,186345.0,187104.1,188200.1,191154.3,192596.3,194176.1,195824.3,197127.9,198815.9,200473.8,202745.9,205495.3,208217.7,209584.9,211447.7,212221.9,214826.9,216789.6,217731.4,219665.6,221661.4,223245.6,224473.8,225623.9,226635.3,227979.6,229635.7,230978.4,232210.9,233309.9,234505.0,234902.9,236535.2,238505.5,239438.9,241197.6,242772.5,244878.3,246182.5,247049.1,248267.8,250610.6,251986.8,253432.0,254612.4,255241.6,256147.6,258003.9,259883.5,260903.2,261873.1,263149.2,264462.6,266585.8,268999.9,271359.5,271975.0,273138.9,274020.6,275875.1,277036.8,277648.0,279101.8,280246.6,280918.4,282516.1,283239.6,286151.1,287680.9,289099.1,290187.4,290618.6,291231.1,292904.9,294126.1,296475.6,297728.5,299289.2,299772.5,300932.1,302004.7,304124.0,306517.2,308734.8,310267.5,310959.9,311921.7,313201.7,314653.6,315926.6,316648.4,318346.8,319030.7,319849.9,320821.9,322724.1,324365.4,324976.6,326644.6,328765.6,329683.5,330425.6,331658.8,332996.6,333901.5,335160.1,337452.0,340301.1,345124.1,347157.0,350091.6,352171.4,355870.9,357469.0,362977.4,364099.4,364992.1,366716.1,369640.2,370227.6,371827.7,373584.0,374961.8,376484.1,377082.9,377799.7,378564.9,380065.6,382070.7,383387.3,385183.6,386229.1,387868.9,389168.6,389549.1,391092.4,392330.7,393389.9,394775.1,397105.7,398375.3,400671.9,402830.6,406097.5,408120.3,411305.9,413264.1,414642.1,416684.6,420388.9,421595.2,422800.9,424240.7,426093.2,427181.7,429934.3,432240.1,433424.9,435372.6,436768.4,437957.1,439206.3,440191.8,441617.0,445045.5,446389.0,450890.5,453452.3,456052.1,458689.9,460526.9,463572.9,465082.3,466505.6,467421.2,469038.0,470228.0,471939.7,474334.1,475753.7,478549.3,479736.5,481569.0,482693.6,483866.6,488149.7,489335.8,490996.5,492428.3,494178.3,495320.4,495863.8,497806.4,499171.9,499823.4,501375.2,502775.8,505273.8,506693.9,507796.1,509270.7,511445.0,512763.4,514594.6,516670.6,518354.4,519923.6,521462.7,524217.4,525282.7,526597.6,527353.9,528999.0,530598.0,532608.5,534205.6,536977.4,540046.7,542053.2,543870.2,545270.4,549001.3,550679.6,551816.0,555579.4,557897.3,560045.4,561415.4,564404.4,566086.3,567187.9,570230.5,572791.7,575648.7,577589.3,579472.2,581489.1,583547.9,585347.8,587462.6,588677.9,592058.6,597403.9,600040.3,602297.9,605222.5,606379.7,610095.6,616293.1,618672.7,622748.1,626439.5,631058.0,634098.5,636089.1,640694.5,642376.9,646114.2,650212.0,655397.4,658757.5,661963.4,666380.9,669681.7,672339.4,675235.9,679246.4,683527.7,689098.7,692723.7,702363.7,706530.0,713188.9,717342.8,720123.4,723805.2,729724.1,739265.9,745549.6,752879.1,760658.5,775097.1,792862.4,811693.0,834404.1,867904.1,927891.9],"abs_move_pct":[0.4246,0.6894,0.6874,0.731,0.7931,0.8736,0.8424,0.7472,0.823,0.8487,0.8433,0.9215,0.8946,0.9068,0.8671,0.8213,0.8542,0.8371,0.8807,0.9028,0.8673,0.8649,0.8572,0.9178,0.9569,0.9543,0.954,1.0389,1.0467,1.0159,1.0432,1.0147,1.0145,1.0398,1.0362,1.0185,1.0432,1.0126,0.9741,0.977,0.9848,0.9759,0.9773,0.9169,0.9363,0.8477,0.849,0.8395,0.8269,0.8407,0.7905,0.7572,0.8388,0.8264,0.8468,0.8587,0.8763,0.9057,0.9456,0.9413,0.9216,0.9525,0.9476,0.8858,0.8898,0.8689,0.9012,0.8881,0.8758,0.8639,0.8748,0.8618,0.8724,0.8447,0.8522,0.8709,0.8846,0.862,0.8657,0.8722,0.8781,0.8775,0.8685,0.8564,0.881,0.8576,0.8848,0.837,0.8643,0.9001,0.8962,0.8769,0.8246,0.8364,0.8067,0.8243,0.8393,0.8513,0.8586,0.878,0.8752,0.8587,0.8358,0.812,0.8193,0.7822,0.8268,0.8237,0.8213,0.7955,0.784,0.8326,0.8552,0.8312,0.868,0.8713,0.8678,0.8979,0.9161,0.8477,0.8723,0.8534,0.8505,0.8627,0.8702,0.8616,0.8617,0.8837,0.8863,0.8775,0.8577,0.8942,0.9179,0.9086,0.9204,0.926,0.9282,0.9201,0.9279,0.958,0.943,0.958,0.9681,0.9427,0.9182,0.9051,0.8964,0.8838,0.8802,0.8912,0.8987,0.9741,0.9904,0.9759,0.9789,1.0079,1.0204,1.0353,1.0351,1.0227,1.0195,1.0366,1.0389,1.05,1.056,1.0924,1.0813,1.106,1.1115,1.0878,1.0302,1.0498,1.037,1.0678,1.0853,1.0675,1.0277,1.0055,1.036,1.0451,1.0536,1.0507,1.0595,1.0811,1.0741,1.0686,1.0352,1.0073,1.0034,0.9951,1.0155,1.0189,1.0254,1.0255,1.0445,1.0354,1.0403,1.0487,1.0802,1.0951,1.1132,1.1075,1.15,1.1609,1.1776,1.1825,1.2031,1.2039,1.1991,1.236,1.3204,1.3698,1.3964,1.3687,1.3561,1.3274,1.3576,1.3615,1.3614,1.364,1.3616,1.3434,1.3471,1.3501,1.345,1.3457,1.3632,1.3783,1.3782,1.3904,1.4,1.4066,1.4137,1.42,1.3968,1.3871,1.3785,1.3836,1.382,1.4114,1.447,1.4544,1.4753,1.4832,1.5135,1.5219,1.491,1.4964,1.5067,1.5028,1.5121,1.515,1.5242,1.5256,1.5493,1.5466,1.5234,1.4897,1.5013,1.5267,1.5451,1.5392,1.5367,1.5246,1.522,1.5028,1.488,1.5157,1.5009,1.5036,1.4943,1.4905,1.4727,1.4478,1.4319,1.4477,1.4388,1.4668,1.4491,1.4363,1.412,1.4077,1.4042,1.4124,1.4128,1.3734,1.3548,1.3698,1.3797,1.3829,1.407,1.395,1.4016,1.4224,1.4369,1.4513,1.4334,1.4162,1.4128,1.406,1.3688,1.3545,1.3402,1.3338,1.3413,1.3383,1.3932,1.3906,1.3874,1.3816,1.3965,1.4098,1.3901,1.4083,1.4082,1.3969,1.3741,1.3863,1.3643,1.3989,1.3812,1.3878,1.3879,1.403,1.3956,1.4099,1.4009,1.3855,1.3754,1.3825,1.3977,1.4012,1.42,1.4095,1.4186,1.4253,1.4051,1.4244,1.4061,1.4059,1.3903,1.4123,1.4273,1.4184,1.4298,1.4232,1.4233,1.4422,1.4593,1.4531,1.4277,1.3613,1.3669,1.3487,1.3447,1.3662,1.3721,1.3877,1.3447,1.3502,1.3113,1.3176,1.299,1.3074,1.2987,1.3026,1.2811,1.316,1.3248,1.336,1.3493,1.3621,1.3929,1.3762,1.359,1.3936,1.3836,1.4034,1.3912,1.4007,1.3516,1.3313,1.3333,1.3387,1.3326,1.3498,1.4171,1.3212,1.2934,1.3703],"open5_vol":27430.4,"days":14,"atr14":0.42565,"adv14":1231226,"avg_range_pct14":3.207,"prev_close":11.62,"prev_high":11.73,"prev_low":11.18,"high_20d":13.305,"ref_5d_high":12.2,"ref_5d_low":11.18,"ref_5d_avg_high":11.936,"ref_5d_avg_low":11.527,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":11.18,"hi":11.21,"mid":11.195,"touches":2,"last_touch_days_ago":0},{"lo":11.525,"hi":11.61,"mid":11.573,"touches":5,"last_touch_days_ago":3},{"lo":11.64,"hi":11.745,"mid":11.6937,"touches":4,"last_touch_days_ago":0},{"lo":11.79,"hi":11.84,"mid":11.8187,"touches":4,"last_touch_days_ago":6},{"lo":11.9,"hi":11.99,"mid":11.9425,"touches":4,"last_touch_days_ago":2},{"lo":12.11,"hi":12.2,"mid":12.1575,"touches":4,"last_touch_days_ago":2},{"lo":12.25,"hi":12.25,"mid":12.25,"touches":2,"last_touch_days_ago":12},{"lo":12.4791,"hi":12.56,"mid":12.5196,"touches":2,"last_touch_days_ago":11}],"high":12.72,"low":11.18,"atr":0.4256,"sessions":14,"tol":0.1064}}