{"symbol":"FWDI","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[45273.2,26782.7,15924.8,14818.0,17673.4,12969.4,8155.4,11430.0,19761.7,11858.8,18224.4,8010.2,6574.9,7375.4,10741.2,10187.1,20419.4,4873.2,8592.2,9787.1,7728.9,9896.5,7120.6,4351.4,7050.2,9077.6,9060.1,10367.2,10325.5,3806.4,7910.3,9736.0,5346.0,6259.2,8575.9,5301.2,7532.0,5683.6,3379.6,5169.6,6924.4,7842.8,7114.1,9870.1,10514.4,7180.5,5905.2,9111.4,10044.6,10694.6,6430.5,2893.1,7319.3,3741.2,7256.4,5291.7,5384.7,5946.1,5073.5,7593.9,6522.5,5303.7,3320.1,4358.7,5861.2,4333.7,10549.6,7127.7,5292.9,4415.1,10668.0,4378.9,4522.4,12911.6,6407.2,5108.4,10822.6,9431.7,5369.9,11222.8,6965.0,3969.8,4925.1,3804.8,4663.6,3936.1,4550.1,2428.9,4877.9,5787.9,8176.1,6728.9,3374.0,14025.6,6734.9,4376.5,3361.9,4366.6,1919.6,8150.4,4151.6,4811.9,4148.6,3406.1,2463.1,6350.8,3930.4,6508.9,5104.4,6952.3,4154.1,7476.4,3312.6,1941.4,2799.9,3440.6,5211.6,6715.4,12014.9,5014.1,3318.0,2827.5,4838.0,2315.7,1460.6,1636.2,4501.4,3745.1,2710.9,4184.9,3299.9,5574.9,3713.2,3708.9,2372.6,3627.3,5551.6,4611.5,9905.6,4683.4,4261.7,2990.6,4936.0,4234.8,4182.6,3784.9,6336.1,3476.2,2693.1,2735.7,3124.8,3277.2,3769.4,3817.2,3185.6,1679.4,2614.5,2835.7,2667.1,7903.2,4187.1,5051.2,6042.2,3672.4,3217.2,4074.5,4376.2,2609.4,2739.1,2025.7,3340.7,5444.3,2651.4,12380.2,4591.8,4588.5,4183.8,3395.4,2670.6,3285.9,3070.3,3760.1,2567.9,2959.0,2683.6,5961.4,3260.2,1495.6,2020.9,1370.5,1969.3,2610.7,2948.9,4832.2,2284.6,5473.1,1909.9,1522.9,3707.5,1477.1,1194.5,1989.9,5088.9,5867.3,4827.3,1869.8,2842.8,1633.2,2090.5,4564.6,3291.3,6098.3,10666.1,1693.9,2573.1,7810.4,3123.3,2497.9,2098.1,3661.6,3678.8,4030.2,933.4,5029.9,3083.6,1920.0,2413.9,1603.9,1890.3,6491.1,7551.2,2348.8,2719.6,3285.7,5905.9,2075.7,1130.6,3131.7,2515.0,3090.1,2058.4,1802.9,4688.0,2809.2,3120.6,6119.6,1811.4,1496.9,1827.4,3055.1,1866.1,2209.5,1274.0,1403.3,1144.9,7046.4,2575.1,4443.9,3260.3,2591.7,2003.9,1479.1,3419.1,4629.6,1985.4,2844.3,4966.7,4302.6,2031.6,1454.9,3767.2,2220.9,1537.4,2998.8,1743.2,2746.2,1249.8,3012.9,4416.4,2409.6,1504.6,1579.2,6031.5,2264.4,3096.1,2354.8,2369.5,2728.1,1768.2,1763.0,2407.9,1224.8,2843.9,2423.9,1708.9,2761.4,1851.4,1144.0,2268.7,3289.9,5759.6,2391.9,5282.3,4836.3,1866.4,2850.9,4114.9,3977.3,4430.4,3598.4,5144.7,3207.6,2158.9,2151.0,3764.4,2369.4,4383.7,5173.2,3963.9,3100.9,3360.7,2865.9,1993.9,2594.4,2384.2,2498.9,1637.3,3564.1,3197.4,5106.5,3630.9,4128.1,7025.6,2926.1,3733.1,5519.3,3697.9,2134.5,1820.4,5680.9,1246.3,2170.4,1959.4,6946.8,2155.1,2276.9,4713.9,6725.1,5522.7,3385.3,3797.6,3476.0,3652.1,1881.3,5695.7,2689.3,6633.4,2906.3,4845.3,8179.7,6297.7,5175.4,5697.1,6570.3,4543.4,3925.9,3776.6,5439.9,5305.2,3981.4,5570.4,6013.4,4345.6,4388.9,2280.3,6233.9,6993.1,5877.4,5595.8,6946.1,11508.9,7981.1,6450.0,8931.9,14069.9,18160.6,20912.6,18407.4,26094.6,58026.0],"cum_vol":[45273.2,72055.9,87980.7,102798.7,120472.1,133441.6,141597.0,153027.0,172788.7,184647.5,202871.9,210882.1,217457.1,224832.4,235573.6,245760.8,266180.2,271053.4,279645.6,289432.7,297161.6,307058.1,314178.6,318530.1,325580.3,334657.9,343718.0,354085.2,364410.7,368217.1,376127.4,385863.4,391209.4,397468.6,406044.5,411345.7,418877.7,424561.3,427940.9,433110.5,440034.9,447877.7,454991.9,464861.9,475376.4,482556.9,488462.1,497573.4,507618.1,518312.6,524743.1,527636.3,534955.6,538696.8,545953.1,551244.9,556629.6,562575.6,567649.1,575243.0,581765.5,587069.2,590389.4,594748.1,600609.3,604943.0,615492.6,622620.4,627913.2,632328.4,642996.4,647375.3,651897.7,664809.3,671216.5,676324.9,687147.5,696579.2,701949.1,713171.9,720136.9,724106.6,729031.7,732836.5,737500.1,741436.1,745986.2,748415.1,753293.0,759080.9,767257.0,773985.9,777359.9,791385.5,798120.4,802496.9,805858.8,810225.4,812145.0,820295.4,824447.1,829259.0,833407.6,836813.7,839276.8,845627.6,849558.0,856066.9,861171.4,868123.6,872277.8,879754.2,883066.9,885008.2,887808.1,891248.7,896460.4,903175.8,915190.7,920204.9,923522.9,926350.4,931188.4,933504.1,934964.7,936600.9,941102.3,944847.4,947558.2,951743.1,955043.0,960617.9,964331.1,968040.1,970412.6,974039.9,979591.6,984203.1,994108.6,998792.0,1003053.7,1006044.4,1010980.4,1015215.1,1019397.7,1023182.6,1029518.7,1032994.9,1035688.1,1038423.8,1041548.6,1044825.8,1048595.1,1052412.4,1055598.0,1057277.4,1059891.9,1062727.6,1065394.7,1073297.9,1077485.1,1082536.3,1088578.5,1092250.9,1095468.1,1099542.6,1103918.8,1106528.2,1109267.4,1111293.1,1114633.8,1120078.1,1122729.4,1135109.6,1139701.4,1144289.9,1148473.7,1151869.1,1154539.6,1157825.6,1160895.9,1164656.0,1167223.9,1170182.9,1172866.6,1178828.0,1182088.2,1183583.8,1185604.6,1186975.1,1188944.4,1191555.1,1194504.1,1199336.3,1201620.9,1207093.9,1209003.9,1210526.7,1214234.2,1215711.3,1216905.8,1218895.6,1223984.5,1229851.8,1234679.1,1236548.9,1239391.6,1241024.9,1243115.4,1247680.0,1250971.3,1257069.6,1267735.6,1269429.6,1272002.6,1279813.1,1282936.4,1285434.2,1287532.3,1291193.9,1294872.7,1298902.9,1299836.4,1304866.3,1307949.9,1309869.9,1312283.9,1313887.8,1315778.1,1322269.2,1329820.4,1332169.2,1334888.9,1338174.6,1344080.5,1346156.2,1347286.8,1350418.5,1352933.5,1356023.6,1358082.1,1359884.9,1364572.9,1367382.1,1370502.8,1376622.4,1378433.9,1379930.7,1381758.1,1384813.2,1386679.4,1388888.9,1390162.9,1391566.1,1392711.1,1399757.4,1402332.6,1406776.5,1410036.8,1412628.5,1414632.4,1416111.5,1419530.6,1424160.2,1426145.6,1428989.9,1433956.6,1438259.1,1440290.8,1441745.7,1445512.9,1447733.8,1449271.1,1452269.9,1454013.1,1456759.4,1458009.1,1461022.1,1465438.4,1467848.1,1469352.6,1470931.9,1476963.4,1479227.8,1482323.9,1484678.7,1487048.2,1489776.3,1491544.5,1493307.5,1495715.4,1496940.2,1499784.1,1502207.9,1503916.8,1506678.2,1508529.6,1509673.6,1511942.3,1515232.1,1520991.7,1523383.6,1528665.9,1533502.1,1535368.5,1538219.4,1542334.3,1546311.6,1550742.0,1554340.4,1559485.1,1562692.6,1564851.5,1567002.5,1570766.9,1573136.3,1577520.0,1582693.2,1586657.1,1589758.0,1593118.7,1595984.6,1597978.4,1600572.9,1602957.1,1605456.0,1607093.3,1610657.4,1613854.8,1618961.3,1622592.1,1626720.3,1633745.9,1636671.9,1640405.0,1645924.3,1649622.1,1651756.6,1653577.0,1659257.9,1660504.1,1662674.6,1664633.9,1671580.7,1673735.8,1676012.6,1680726.5,1687451.6,1692974.3,1696359.6,1700157.2,1703633.2,1707285.4,1709166.6,1714862.4,1717551.6,1724185.0,1727091.3,1731936.6,1740116.3,1746414.0,1751589.4,1757286.5,1763856.8,1768400.1,1772326.0,1776102.6,1781542.4,1786847.6,1790829.0,1796399.4,1802412.8,1806758.4,1811147.3,1813427.6,1819661.5,1826654.6,1832532.1,1838127.9,1845074.0,1856582.9,1864564.0,1871014.0,1879945.9,1894015.8,1912176.4,1933088.9,1951496.3,1977590.9,2035616.9],"abs_move_pct":[1.1195,1.5597,1.786,1.4972,1.4889,1.8329,1.7908,1.6997,1.6866,1.5744,1.8558,1.8316,1.6617,1.5294,1.4419,1.5306,1.7345,1.5307,1.5666,1.7161,1.8123,1.9835,2.2394,2.2116,2.2416,2.1269,2.1573,2.1039,2.2333,2.243,2.2614,2.3931,2.414,2.3171,2.4047,2.2981,2.3576,2.383,2.3221,2.3807,2.4334,2.3749,2.3514,2.3665,2.2435,2.3823,2.4768,2.4038,2.4363,2.5895,2.6114,2.6184,2.4574,2.3492,2.2806,2.3598,2.294,2.3654,2.339,2.3884,2.4566,2.3832,2.4135,2.3902,2.3963,2.437,2.4999,2.55,2.4559,2.575,2.5734,2.5802,2.6275,2.5645,2.5906,2.6637,2.6536,2.7429,2.8217,2.899,2.8453,2.8209,2.7552,2.875,2.915,2.8729,2.8684,2.8422,2.9118,2.9107,2.8153,2.8216,2.8608,2.8183,2.8555,2.9093,2.9084,2.8349,2.8162,2.8751,2.863,2.8318,2.8317,2.8805,2.8408,2.8697,2.8506,2.8054,2.7092,2.7499,2.719,2.6894,2.7086,2.7647,2.6578,2.6544,2.5611,2.5331,2.5485,2.514,2.5345,2.537,2.5934,2.6624,2.6753,2.7012,2.7566,2.8491,2.8245,2.8321,2.8371,2.8733,2.9618,2.9434,2.8915,2.9135,2.9303,3.0267,3.2134,3.2385,3.2588,3.2578,3.1971,3.2241,3.2606,3.1906,3.2188,3.2378,3.2746,3.2978,3.3234,3.3788,3.4189,3.3531,3.3605,3.3728,3.4149,3.3858,3.3244,3.3028,3.3416,3.2923,3.3805,3.4447,3.4481,3.4747,3.493,3.4782,3.5355,3.5197,3.4905,3.3901,3.403,3.3933,3.4278,3.3732,3.4236,3.379,3.4051,3.3914,3.3427,3.3328,3.2972,3.3667,3.3953,3.4449,3.3897,3.4228,3.4229,3.429,3.4763,3.4379,3.4527,3.4223,3.4303,3.4205,3.4902,3.4608,3.4791,3.4307,3.458,3.4784,3.5252,3.5534,3.5544,3.5323,3.4939,3.4922,3.4817,3.5393,3.6733,3.6758,3.7667,3.781,3.7044,3.7628,3.7753,3.8233,3.7693,3.7375,3.7221,3.7009,3.7177,3.714,3.6582,3.6677,3.6811,3.6679,3.6651,3.6065,3.4096,3.4159,3.443,3.3964,3.3824,3.3989,3.377,3.3654,3.4012,3.3668,3.389,3.4027,3.4293,3.4474,3.4133,3.4651,3.4888,3.4572,3.4351,3.5195,3.5605,3.5796,3.5818,3.6276,3.6201,3.6689,3.7175,3.7106,3.7147,3.7164,3.7072,3.7349,3.7392,3.8159,3.8517,3.862,3.8465,3.8629,3.8011,3.8661,3.8278,3.7989,3.7657,3.73,3.7052,3.5935,3.6713,3.7098,3.7376,3.7262,3.6907,3.624,3.6759,3.6616,3.6108,3.6162,3.577,3.6265,3.6965,3.7325,3.7571,3.7494,3.6946,3.6736,3.6905,3.7018,3.6838,3.6657,3.705,3.7153,3.7478,3.7449,3.7404,3.7114,3.7287,3.7493,3.769,3.8063,3.7769,3.7409,3.7702,3.7804,3.8456,3.8511,3.9475,4.0153,4.0431,4.0819,4.1274,4.1851,4.1851,4.1752,4.1479,4.1286,4.1101,4.0886,4.0931,4.0674,4.0864,4.0872,4.0831,4.1293,4.1111,4.0891,4.1176,4.1547,4.1494,4.1394,4.1498,4.1365,4.1462,4.0617,4.1124,4.1018,4.0622,4.0844,4.0591,4.1284,4.0372,4.0263,4.1093,4.113,4.1024,4.1286,4.2113,4.148,4.1631,4.2112,4.2662,4.2848,4.3314,4.331,4.2477,4.2649,4.2515,4.2295,4.2179,4.1555,4.1502,4.1307,4.2194,4.2393,4.2821,4.3556,4.4129,4.4188,4.4437,4.4558,4.4812,4.5901,4.6367,4.6037,4.595,4.6302,4.6321,4.6025,4.6131,4.5852,4.6239,4.6006],"open5_vol":120472.1,"days":14,"atr14":0.6068571428571428,"adv14":2232573,"avg_range_pct14":8.741,"prev_close":6.08,"prev_high":6.77,"prev_low":5.98,"high_20d":7.135,"ref_5d_high":7.135,"ref_5d_low":5.98,"ref_5d_avg_high":6.902,"ref_5d_avg_low":6.358,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":5.755,"hi":5.87,"mid":5.8113,"touches":4,"last_touch_days_ago":8},{"lo":5.98,"hi":6.08,"mid":6.02,"touches":3,"last_touch_days_ago":0},{"lo":6.205,"hi":6.32,"mid":6.2525,"touches":4,"last_touch_days_ago":3},{"lo":6.38,"hi":6.53,"mid":6.4479,"touches":7,"last_touch_days_ago":1},{"lo":6.5333,"hi":6.685,"mid":6.6091,"touches":2,"last_touch_days_ago":3},{"lo":6.73,"hi":6.83,"mid":6.7767,"touches":3,"last_touch_days_ago":0},{"lo":6.905,"hi":7.015,"mid":6.9603,"touches":4,"last_touch_days_ago":2}],"high":7.135,"low":5.755,"atr":0.6069,"sessions":14,"tol":0.1517}}