{"symbol":"FTFT","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[246412.6,196163.8,218226.6,169041.9,110382.9,183039.7,170784.8,121424.2,149869.1,128699.7,117163.4,65622.7,87958.7,60734.9,65361.8,57971.9,55157.4,45433.1,62625.1,65889.7,46940.0,43452.2,53358.1,48859.6,39245.8,53596.7,101510.1,133981.1,99060.4,88683.2,92492.6,123275.6,98341.6,92614.2,70264.8,86641.9,67814.0,63044.9,51303.8,40483.7,34019.7,38968.2,63027.2,32896.6,62341.8,45282.0,20119.9,32604.0,33611.3,18090.5,27025.9,35184.0,18281.1,15768.3,51939.7,44264.4,39109.4,18470.5,24486.5,15657.0,34702.1,56117.1,56457.6,34855.7,27536.5,26644.9,40162.9,31312.6,29279.1,32657.6,19508.6,32435.6,14398.9,27645.2,33300.4,14686.2,29056.1,63413.9,70132.6,38404.6,13676.2,13551.0,14150.9,10306.6,4447.9,7244.4,13168.9,13246.7,10661.1,12488.7,16094.6,13635.4,9071.9,13314.6,175719.1,143768.3,76084.1,81805.6,65517.3,87117.8,107908.8,74428.2,79659.1,103729.0,92571.6,156403.0,80255.0,83454.1,108255.1,74558.1,52765.8,61672.1,9570.3,14392.0,15608.1,13116.6,42956.4,96101.9,62116.4,108822.4,66815.9,59524.4,57379.1,45763.7,33673.1,41465.1,42320.6,31810.3,46704.4,27989.1,23129.7,29705.6,49529.6,42258.1,67307.4,38273.5,37010.4,19732.6,22987.5,42826.8,45635.0,30839.9,55111.8,44914.6,39544.2,49350.9,31890.5,47156.0,68193.9,69269.2,87078.1,52940.1,71296.0,40592.0,37076.8,27604.9,24204.8,33288.6,35199.4,37324.9,85415.1,61824.5,54028.6,61523.9,54041.3,68437.9,69412.1,50237.5,71220.4,64016.9,58100.9,50128.6,112231.7,124592.9,146912.2,124139.4,90176.8,66579.9,83623.7,67800.5,53564.9,58628.5,47041.1,84993.2,58159.6,53000.3,126245.1,56051.8,71063.7,77159.5,89395.9,41586.9,74938.1,47137.9,44791.4,40091.3,38267.7,30498.1,32946.9,32990.1,28542.6,26822.8,18211.6,29752.5,21374.6,24433.3,20764.8,14794.4,41267.0,20519.7,43810.6,30700.8,27122.6,20051.2,33193.1,34195.0,23365.8,17390.0,22230.0,21077.4,21567.5,16764.3,20040.4,12617.5,28537.4,29106.7,62711.5,59321.0,43468.9,32020.6,53848.5,42143.1,21259.6,30982.6,24969.5,25940.0,20657.9,31073.1,15325.7,11124.0,32058.6,39748.3,32210.9,39107.4,30141.6,24165.5,13755.7,20048.0,15743.9,7938.5,24510.3,43570.7,41327.8,28867.8,30565.5,29840.1,28549.3,23089.5,16107.9,22742.6,61135.9,21109.1,25271.3,21678.4,51724.3,28135.1,15351.6,22596.3,9329.6,26351.9,22718.3,37617.9,23361.4,14137.4,12432.1,15430.4,11939.7,18751.5,14089.1,16887.0,21304.4,12247.9,24476.0,12391.9,11984.5,9603.0,9467.4,13029.6,10373.6,12576.8,9368.3,22358.8,37836.8,27214.1,18476.1,19554.4,15832.4,20538.8,18618.9,14378.6,13869.9,10007.0,9904.2,10091.4,11103.9,12175.2,14577.1,17317.1,27673.4,14846.1,23762.5,13339.9,39708.4,65022.9,28308.9,5819.6,4317.3,7197.4,5089.3,84601.8,44934.4,40945.2,21602.5,32324.8,30423.8,23908.6,22727.1,31185.0,28177.6,14577.6,16983.4,11626.9,18135.4,59143.3,25712.9,68393.9,59701.7,72913.1,36271.0,30434.1,34924.1,40294.1,30651.3,32409.5,25697.3,47843.5,51832.4,47001.1,29254.6,26154.6,21815.4,29939.8,18729.6,17712.8,13084.6,19053.3,18024.4,16965.6,18057.5,25016.2,23927.6,38545.3,42914.9,12960.1,13719.2,18919.4,19166.6,21251.5,18767.8,14741.2,12861.4,27232.1,80756.7,29064.3,25551.1,24776.3,30854.9,54172.0,44743.7,19951.5,18958.5,14236.9,14191.6,35251.1,44886.5,34037.2,49962.1,22476.8,19691.9,32853.0],"cum_vol":[246412.6,442576.4,660803.0,829844.9,940227.7,1123267.4,1294052.2,1415476.4,1565345.6,1694045.3,1811208.7,1876831.4,1964790.1,2025525.1,2090886.9,2148858.8,2204016.2,2249449.3,2312074.4,2377964.1,2424904.1,2468356.3,2521714.4,2570574.0,2609819.8,2663416.5,2764926.6,2898907.6,2997968.0,3086651.2,3179143.8,3302419.4,3400761.0,3493375.2,3563640.0,3650281.9,3718095.9,3781140.8,3832444.6,3872928.3,3906948.0,3945916.2,4008943.4,4041840.1,4104181.9,4149463.9,4169583.8,4202187.8,4235799.1,4253889.6,4280915.5,4316099.5,4334380.6,4350148.9,4402088.6,4446353.1,4485462.4,4503932.9,4528419.4,4544076.4,4578778.6,4634895.7,4691353.3,4726209.0,4753745.5,4780390.4,4820553.2,4851865.8,4881144.9,4913802.5,4933311.1,4965746.7,4980145.6,5007790.8,5041091.1,5055777.4,5084833.5,5148247.4,5218379.9,5256784.5,5270460.7,5284011.7,5298162.6,5308469.2,5312917.1,5320161.5,5333330.4,5346577.1,5357238.3,5369727.0,5385821.6,5399457.0,5408528.9,5421843.5,5597562.6,5741330.9,5817414.9,5899220.5,5964737.8,6051855.6,6159764.4,6234192.6,6313851.6,6417580.6,6510152.2,6666555.2,6746810.2,6830264.4,6938519.4,7013077.5,7065843.3,7127515.4,7137085.6,7151477.6,7167085.8,7180202.4,7223158.9,7319260.8,7381377.2,7490199.6,7557015.6,7616540.0,7673919.1,7719682.9,7753355.9,7794821.0,7837141.6,7868951.9,7915656.2,7943645.4,7966775.1,7996480.6,8046010.2,8088268.3,8155575.7,8193849.2,8230859.6,8250592.1,8273579.6,8316406.4,8362041.4,8392881.3,8447993.1,8492907.7,8532451.9,8581802.8,8613693.3,8660849.3,8729043.1,8798312.4,8885390.4,8938330.5,9009626.5,9050218.5,9087295.3,9114900.1,9139104.9,9172393.5,9207592.9,9244917.7,9330332.9,9392157.4,9446185.9,9507709.8,9561751.1,9630189.0,9699601.1,9749838.6,9821058.9,9885075.8,9943176.6,9993305.2,10105536.9,10230129.9,10377042.1,10501181.5,10591358.3,10657938.2,10741561.9,10809362.4,10862927.3,10921555.8,10968596.9,11053590.1,11111749.7,11164750.0,11290995.1,11347046.9,11418110.6,11495270.1,11584666.1,11626253.0,11701191.1,11748329.1,11793120.5,11833211.8,11871479.5,11901977.6,11934924.6,11967914.7,11996457.3,12023280.1,12041491.6,12071244.1,12092618.7,12117052.0,12137816.8,12152611.1,12193878.1,12214397.9,12258208.5,12288909.3,12316031.9,12336083.1,12369276.2,12403471.2,12426837.0,12444227.0,12466457.0,12487534.4,12509101.9,12525866.2,12545906.6,12558524.1,12587061.5,12616168.2,12678879.7,12738200.7,12781669.6,12813690.3,12867538.8,12909681.9,12930941.6,12961924.1,12986893.6,13012833.6,13033491.6,13064564.7,13079890.4,13091014.4,13123073.1,13162821.4,13195032.2,13234139.6,13264281.2,13288446.7,13302202.4,13322250.4,13337994.4,13345932.9,13370443.1,13414013.9,13455341.6,13484209.4,13514774.9,13544615.1,13573164.4,13596253.9,13612361.7,13635104.4,13696240.3,13717349.4,13742620.6,13764299.1,13816023.4,13844158.5,13859510.1,13882106.4,13891436.0,13917787.9,13940506.1,13978124.0,14001485.4,14015622.8,14028054.9,14043485.3,14055425.0,14074176.5,14088265.6,14105152.6,14126456.9,14138704.8,14163180.8,14175572.6,14187557.1,14197160.1,14206627.6,14219657.2,14230030.9,14242607.6,14251975.9,14274334.7,14312171.5,14339385.6,14357861.8,14377416.1,14393248.5,14413787.3,14432406.2,14446784.8,14460654.7,14470661.7,14480565.9,14490657.3,14501761.2,14513936.4,14528513.5,14545830.6,14573504.0,14588350.1,14612112.6,14625452.4,14665160.9,14730183.7,14758492.6,14764312.3,14768629.6,14775827.0,14780916.3,14865518.1,14910452.4,14951397.6,14973000.1,15005324.9,15035748.7,15059657.4,15082384.4,15113569.4,15141747.1,15156324.7,15173308.1,15184935.1,15203070.4,15262213.7,15287926.6,15356320.5,15416022.2,15488935.4,15525206.4,15555640.5,15590564.6,15630858.7,15661510.0,15693919.5,15719616.8,15767460.3,15819292.6,15866293.8,15895548.4,15921703.0,15943518.4,15973458.1,15992187.7,16009900.5,16022985.1,16042038.4,16060062.8,16077028.4,16095085.9,16120102.1,16144029.6,16182574.9,16225489.8,16238449.9,16252169.1,16271088.5,16290255.1,16311506.6,16330274.4,16345015.6,16357876.9,16385109.0,16465865.7,16494930.0,16520481.1,16545257.4,16576112.3,16630284.3,16675028.0,16694979.5,16713938.0,16728174.9,16742366.5,16777617.6,16822504.1,16856541.3,16906503.4,16928980.1,16948672.1,16981525.1],"abs_move_pct":[3.2857,5.0703,7.5071,7.1113,6.6376,5.5818,6.7896,6.9402,7.3843,8.0118,8.4016,8.1385,8.2728,7.7435,7.2993,7.6323,7.4878,7.7764,7.6853,7.3514,7.4873,7.5619,7.6685,7.0354,7.133,8.1079,7.9042,8.5552,9.6963,9.6943,10.0396,10.4654,10.957,10.4571,9.8926,9.6227,9.923,9.7914,9.7176,9.5941,9.5745,10.0212,9.1212,9.0292,8.9897,8.5605,8.6039,9.1287,8.7711,9.2092,9.2835,8.8474,9.2113,9.2435,9.6405,9.4044,9.0516,9.2478,9.2212,9.2836,9.5757,9.8573,9.6765,10.0134,9.6127,9.8641,9.5522,9.6237,9.6631,10.242,10.3137,10.4243,10.487,10.6905,11.1366,10.9188,11.5658,11.388,12.8546,12.9571,13.016,12.7416,13.068,12.9872,13.6954,13.6556,13.7421,13.5647,13.6318,13.984,13.8565,13.9952,13.8563,13.9427,18.5802,17.11,17.1005,17.3033,17.0025,18.0849,18.4419,18.4624,18.4612,19.5858,20.3646,21.5647,21.2287,21.4098,19.5644,18.4645,18.6068,16.2463,16.214,16.4812,16.4513,16.2958,15.9568,15.9399,14.4683,14.7762,15.0053,15.3294,14.8472,14.8317,14.4349,14.1216,13.843,13.8393,13.3352,13.5654,13.4904,13.5707,14.6287,14.3928,14.0871,13.7184,13.2456,13.7583,14.1171,14.2714,14.1172,13.8112,13.9754,14.1632,14.234,14.516,14.4981,14.9798,15.9747,15.9473,16.5336,16.0713,15.9608,15.3172,14.6653,15.253,14.8455,15.487,15.5719,15.416,15.5305,15.9354,15.543,15.9964,17.0081,16.8773,18.3157,18.1576,18.2831,18.7925,18.5413,18.5429,19.5561,20.5531,20.5015,20.4482,20.3489,20.9014,21.0068,20.7828,20.7602,20.5701,20.6836,20.7295,21.2464,21.3046,21.9984,22.0922,22.4634,21.3142,19.9804,20.0005,18.3704,18.7694,18.7622,18.6418,18.8729,18.7966,18.4686,18.8688,18.8918,19.1142,18.8537,18.9681,18.6913,18.3179,18.5229,18.4571,18.2782,18.4909,17.2102,17.752,17.5667,17.354,18.4172,18.7726,18.5254,18.636,18.7318,19.0561,19.2345,19.272,19.0538,19.1576,19.1703,19.217,19.1065,19.3673,19.0926,18.9082,19.6131,19.5284,19.426,19.6557,19.3094,19.2793,18.9998,19.2202,19.4235,19.1617,19.945,20.5275,20.0811,20.1245,19.8298,19.7228,19.7119,19.7898,19.5887,19.6362,19.9189,19.7628,19.5593,19.3785,19.4554,19.1965,19.5162,19.2483,19.3565,20.0154,19.6518,19.7161,20.0805,19.7741,20.429,20.2027,20.1369,20.3342,20.0916,19.764,19.6794,19.2712,19.3418,19.5788,19.5168,19.6658,19.8123,19.7776,20.2898,20.2624,19.9147,19.776,19.8961,19.9327,19.9067,19.5379,19.547,19.2742,19.4425,19.3653,19.5985,19.0875,18.8311,18.5807,18.6846,18.726,18.7112,18.5166,18.3588,18.3203,18.5029,18.7908,18.5837,18.7469,18.7184,18.7982,18.8649,19.2313,19.19,19.0315,19.1049,19.1327,19.6137,21.1613,21.9195,22.067,21.808,21.5643,21.3586,23.8982,22.7165,22.8788,23.0412,22.6285,22.8753,22.7532,22.9449,23.2318,23.0048,22.9732,22.8564,22.675,22.9963,22.4605,22.223,24.0018,24.7476,25.2224,24.9513,25.1862,24.0853,24.988,24.862,24.4619,24.3591,25.1287,25.2201,24.5284,23.8347,24.0864,24.1079,24.4498,24.2622,23.9602,24.0998,23.8115,23.3746,23.5212,23.1174,23.2113,22.5875,21.865,22.9276,22.5958,22.2592,22.2507,21.9606,22.134,21.8434,22.0832,21.9087,22.0973,23.9147,23.8371,23.2261,22.9795,22.8628,22.6949,21.8769,21.6129,21.6611,21.2901,21.4129,22.1021,22.5989,22.8011,20.7787,20.8008,20.8127,19.9183],"open5_vol":940227.7,"days":14,"atr14":1.2480071428571426,"adv14":24704194,"avg_range_pct14":46.284,"prev_close":5.74,"prev_high":6.69,"prev_low":4.835,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":1.25,"ref_5d_avg_high":5.1,"ref_5d_avg_low":2.7612,"ref_5d_avg_range":2.3388,"sr14":{"levels":[{"lo":0.55,"hi":0.703,"mid":0.6186,"touches":6,"last_touch_days_ago":11},{"lo":1.22,"hi":1.25,"mid":1.235,"touches":2,"last_touch_days_ago":4},{"lo":1.555,"hi":1.84,"mid":1.6862,"touches":9,"last_touch_days_ago":3},{"lo":1.92,"hi":2.21,"mid":2.0733,"touches":3,"last_touch_days_ago":6},{"lo":2.38,"hi":2.66,"mid":2.52,"touches":2,"last_touch_days_ago":2},{"lo":3.25,"hi":3.55,"mid":3.4,"touches":3,"last_touch_days_ago":1}],"high":9.48,"low":0.55,"atr":1.248,"sessions":14,"tol":0.312}}