{"symbol":"FLNC","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[156707.9,36039.1,24937.1,24486.6,18421.1,27424.4,27832.8,30102.1,20220.0,24233.7,25275.5,23405.0,18188.4,19925.1,17435.9,29228.4,21018.9,20349.2,26494.7,17820.5,21238.5,20993.6,19351.8,22359.6,14117.4,21016.4,10891.9,12174.2,19672.1,22950.3,19834.6,18085.1,29395.9,13615.2,11732.0,16639.1,19238.1,19006.5,22520.7,30445.9,23402.0,15710.9,12772.4,12386.5,18337.1,26228.4,16308.9,16154.8,10567.9,16575.4,16529.4,13923.6,12649.1,12863.0,18959.8,15463.9,10537.1,21962.6,11287.9,7713.4,12954.1,12620.1,11678.9,11462.1,10176.1,21065.5,13175.5,12665.8,9526.6,14131.5,9951.9,11379.4,11244.9,12248.7,10532.6,9654.4,12986.4,15185.3,11767.6,9342.6,10040.4,15683.4,14957.7,9846.9,14677.4,12929.9,10409.7,10679.4,8763.4,8667.9,14276.2,14928.9,14921.1,8207.2,11507.9,9741.0,9954.4,18636.8,9143.8,9622.5,6598.7,6447.6,12334.7,8400.6,8082.6,8026.3,8905.6,6768.6,10155.6,7020.1,5049.6,8287.0,11118.6,6012.2,6340.6,12333.5,8619.9,6100.2,5013.8,7443.4,6552.9,6781.6,7067.8,9067.6,9249.8,8642.1,12545.3,8453.8,8989.1,8799.2,7695.6,8948.3,10402.1,4901.1,4892.9,7698.1,7318.5,8570.9,13959.1,7371.1,20916.1,7388.4,8316.3,7354.3,10455.4,6938.4,7914.4,10648.1,7358.1,11206.2,11981.4,13561.3,6229.7,9781.1,6717.2,7796.0,5174.3,7856.1,5001.1,7795.7,10815.9,7121.2,10139.0,5439.6,7604.6,7042.9,7565.5,5846.0,7179.1,8798.7,12185.6,10460.8,10054.6,12182.1,9062.0,6657.4,7507.1,8179.6,5800.1,7124.6,8207.8,7200.4,4187.0,5022.9,4637.9,7205.4,4640.2,5229.6,6419.0,5830.7,9662.0,6230.2,5958.5,4447.9,10129.3,10703.1,8329.2,6969.4,5599.9,8443.8,6711.4,5012.5,10146.5,6762.1,7199.4,6710.6,10444.5,11264.7,9565.9,7021.0,9121.3,4656.6,6918.9,4403.4,3815.4,3970.4,8512.5,8990.6,7708.1,7308.9,6825.1,3972.6,5489.9,7183.3,4168.6,6377.9,3877.1,4945.4,5294.3,9274.8,6659.7,4949.7,7545.2,6833.6,5726.4,7761.2,4449.1,4249.2,4080.9,7199.7,4383.5,5836.4,4146.0,6153.4,6242.7,8127.6,6830.4,5467.7,7920.9,7454.8,3789.1,6187.9,6936.6,5857.6,6586.1,9257.3,5332.5,3335.3,7718.7,6047.9,7276.4,6497.6,6090.0,3552.5,5042.5,5558.1,11366.7,7506.6,4210.5,3320.4,7693.6,9523.6,7387.2,6212.9,6425.6,7645.1,7551.2,6923.4,4880.6,5028.9,3615.9,4561.0,10496.9,9585.3,4837.6,6080.3,8564.5,7170.1,6628.1,6556.9,7503.9,7961.0,4953.6,6303.6,6868.3,3926.1,4981.0,4899.6,4425.6,4520.0,8181.6,5673.1,8595.1,4582.1,6820.5,5181.1,6926.3,4267.6,8129.6,6878.9,6025.9,4422.1,12105.2,15357.7,4979.8,6835.4,7665.4,12971.8,7401.0,8535.7,7834.3,6647.8,11645.7,5388.0,4716.1,7399.4,5805.7,5349.7,6828.2,12973.9,7530.7,10266.7,5562.8,6875.9,5894.1,11817.9,8011.4,6225.0,9198.6,3525.6,7127.2,8010.9,9060.9,7459.3,9331.9,6601.3,8096.7,8392.8,3800.1,11952.0,12261.5,10235.0,9082.6,7339.3,8007.1,8012.9,13597.5,7998.1,7929.2,17828.0,20090.4,12619.5,10698.0,12813.6,8394.8,11530.9,10397.9,22545.6,10999.6,11709.0,17407.9,17146.8,14498.4,16479.6,18411.1,26817.8,15627.9,19905.1,14561.6,20038.7,43437.7,23598.1,20397.6,22717.7,37872.2,47065.2,51686.9,69566.1,90956.4,155445.4],"cum_vol":[156707.9,192747.0,217684.1,242170.7,260591.9,288016.3,315849.1,345951.2,366171.2,390404.9,415680.4,439085.4,457273.8,477198.9,494634.7,523863.1,544882.0,565231.2,591725.9,609546.4,630784.9,651778.6,671130.4,693489.9,707607.3,728623.6,739515.5,751689.7,771361.8,794312.1,814146.7,832231.9,861627.8,875243.0,886975.0,903614.1,922852.3,941858.8,964379.5,994825.4,1018227.4,1033938.3,1046710.6,1059097.1,1077434.3,1103662.7,1119971.6,1136126.4,1146694.2,1163269.6,1179798.9,1193722.5,1206371.6,1219234.6,1238194.4,1253658.4,1264195.5,1286158.1,1297445.9,1305159.3,1318113.4,1330733.5,1342412.4,1353874.4,1364050.5,1385116.0,1398291.5,1410957.3,1420483.9,1434615.4,1444567.3,1455946.6,1467191.6,1479440.3,1489972.9,1499627.3,1512613.6,1527798.9,1539566.6,1548909.2,1558949.6,1574633.0,1589590.7,1599437.6,1614115.0,1627044.9,1637454.6,1648133.9,1656897.3,1665565.2,1679841.4,1694770.3,1709691.4,1717898.6,1729406.5,1739147.5,1749101.9,1767738.6,1776882.4,1786504.9,1793103.6,1799551.2,1811885.9,1820286.5,1828369.1,1836395.4,1845301.0,1852069.6,1862225.3,1869245.4,1874295.0,1882582.0,1893700.6,1899712.9,1906053.4,1918386.9,1927006.9,1933107.1,1938120.9,1945564.3,1952117.1,1958898.8,1965966.6,1975034.1,1984283.9,1992926.0,2005471.3,2013925.1,2022914.2,2031713.4,2039409.1,2048357.4,2058759.5,2063660.6,2068553.4,2076251.6,2083570.1,2092140.9,2106100.0,2113471.1,2134387.3,2141775.6,2150091.9,2157446.2,2167901.6,2174839.9,2182754.4,2193402.4,2200760.6,2211966.8,2223948.1,2237509.4,2243739.1,2253520.3,2260237.5,2268033.5,2273207.8,2281063.9,2286064.9,2293860.6,2304676.6,2311797.8,2321936.8,2327376.4,2334981.0,2342023.9,2349589.4,2355435.4,2362614.5,2371413.2,2383598.9,2394059.6,2404114.3,2416296.4,2425358.4,2432015.8,2439522.9,2447702.4,2453502.5,2460627.1,2468834.9,2476035.2,2480222.2,2485245.1,2489882.9,2497088.3,2501728.5,2506958.1,2513377.1,2519207.8,2528869.8,2535100.0,2541058.5,2545506.4,2555635.6,2566338.7,2574667.9,2581637.4,2587237.3,2595681.1,2602392.4,2607404.9,2617551.4,2624313.5,2631512.9,2638223.4,2648667.9,2659932.6,2669498.6,2676519.6,2685640.9,2690297.4,2697216.4,2701619.8,2705435.1,2709405.5,2717918.0,2726908.6,2734616.7,2741925.6,2748750.8,2752723.4,2758213.3,2765396.6,2769565.1,2775943.1,2779820.1,2784765.5,2790059.8,2799334.6,2805994.3,2810944.0,2818489.2,2825322.8,2831049.1,2838810.4,2843259.4,2847508.6,2851589.5,2858789.2,2863172.7,2869009.1,2873155.1,2879308.5,2885551.2,2893678.9,2900509.2,2905976.9,2913897.9,2921352.6,2925141.8,2931329.6,2938266.2,2944123.9,2950710.0,2959967.3,2965299.8,2968635.1,2976353.8,2982401.6,2989678.1,2996175.7,3002265.7,3005818.2,3010860.7,3016418.9,3027785.6,3035292.1,3039502.6,3042823.0,3050516.6,3060040.1,3067427.4,3073640.2,3080065.8,3087710.9,3095262.1,3102185.5,3107066.1,3112095.1,3115711.0,3120272.0,3130768.9,3140354.2,3145191.8,3151272.1,3159836.6,3167006.7,3173634.9,3180191.7,3187695.6,3195656.6,3200610.2,3206913.8,3213782.1,3217708.2,3222689.2,3227588.9,3232014.5,3236534.5,3244716.1,3250389.3,3258984.4,3263566.5,3270387.0,3275568.1,3282494.4,3286761.9,3294891.6,3301770.4,3307796.3,3312218.4,3324323.6,3339681.3,3344661.1,3351496.4,3359161.9,3372133.6,3379534.6,3388070.4,3395904.6,3402552.4,3414198.1,3419586.1,3424302.2,3431701.6,3437507.4,3442857.1,3449685.3,3462659.2,3470189.9,3480456.6,3486019.4,3492895.4,3498789.5,3510607.4,3518618.7,3524843.7,3534042.3,3537567.9,3544695.1,3552705.9,3561766.8,3569226.1,3578558.0,3585159.3,3593256.0,3601648.8,3605448.9,3617400.9,3629662.4,3639897.4,3648980.0,3656319.3,3664326.4,3672339.2,3685936.7,3693934.8,3701864.0,3719692.0,3739782.4,3752401.9,3763099.9,3775913.6,3784308.4,3795839.3,3806237.1,3828782.8,3839782.4,3851491.4,3868899.3,3886046.1,3900544.5,3917024.1,3935435.2,3962253.0,3977880.9,3997785.9,4012347.5,4032386.2,4075823.9,4099422.1,4119819.6,4142537.4,4180409.6,4227474.8,4279161.7,4348727.9,4439684.2,4595129.6],"abs_move_pct":[0.5978,0.608,0.643,0.7582,0.698,0.6847,0.705,0.7923,0.7909,0.7752,0.7239,0.86,0.8277,0.9942,0.9661,1.024,0.9271,1.062,1.1032,1.1509,1.1345,1.1213,1.1051,1.0388,1.0625,1.13,1.1532,1.1453,1.1325,1.123,0.9437,1.0053,1.02,0.9588,1.0467,1.0279,1.0967,1.0674,1.1318,1.0999,1.2395,1.2425,1.304,1.3463,1.3045,1.307,1.3074,1.2029,1.2246,1.3203,1.3025,1.3856,1.3405,1.38,1.4355,1.5199,1.4606,1.4092,1.4187,1.394,1.4202,1.3478,1.3448,1.3554,1.4157,1.3572,1.3662,1.3586,1.4676,1.5853,1.5202,1.594,1.5502,1.5317,1.5891,1.6869,1.6583,1.6136,1.5891,1.6243,1.6144,1.7207,1.7182,1.7236,1.7729,1.7202,1.6431,1.717,1.6496,1.6242,1.5864,1.7005,1.6607,1.7072,1.7178,1.7818,1.7796,1.8501,1.7299,1.7791,1.7667,1.789,1.7915,1.8501,1.8521,1.873,1.8657,1.8591,1.8517,1.8413,1.8413,1.8832,1.9198,1.8848,1.9159,1.9851,1.9753,1.9768,1.9646,1.9727,1.9387,1.9263,1.985,1.9483,1.9776,1.9557,1.9399,2.0291,1.9715,1.9853,1.983,1.9995,2.0621,2.0679,2.0537,2.0792,2.091,2.041,2.0223,2.0172,1.9832,1.981,1.9783,1.9978,1.9881,2.0074,2.006,2.051,2.0934,2.113,2.0785,2.0632,1.9865,1.9313,1.9196,1.9201,1.9156,1.8762,1.8738,1.8723,1.9224,1.8912,1.8677,1.8312,1.9076,1.9624,1.9559,1.9686,1.9985,1.9654,1.9687,1.9655,1.9728,1.9557,1.9238,1.9327,1.8797,1.8491,1.8442,1.8278,1.8327,1.841,1.8148,1.8698,1.8542,1.828,1.7778,1.8277,1.8222,1.8208,1.8408,1.8128,1.8428,1.8487,1.8438,1.8201,1.8354,1.8174,1.8673,1.8901,1.9075,1.9102,1.9328,1.9421,1.9593,2.0006,1.9752,1.9905,1.9829,2.0002,2.012,2.0233,2.047,2.0064,2.0175,1.9974,2.0153,2.0613,2.0515,2.0477,2.0606,2.0279,2.043,2.0218,2.0402,2.032,2.0491,2.0247,2.0057,2.0098,2.0441,2.0263,2.054,2.0795,2.0609,2.058,2.0626,2.0421,2.0466,2.0779,2.0627,2.0805,2.074,2.0552,2.04,2.064,2.0419,2.0329,2.0524,2.0789,2.0709,2.0391,2.017,2.0109,2.049,1.9968,1.9846,1.9655,1.9387,1.9559,1.937,1.972,1.9452,1.9527,1.961,2.0012,2.0224,2.0348,2.0445,2.0244,2.0304,2.0505,2.0407,2.0497,2.058,2.024,2.0656,2.0655,2.0688,2.108,2.0872,2.1237,2.1412,2.2072,2.2114,2.195,2.2346,2.2009,2.1567,2.1695,2.1182,2.158,2.1458,2.1429,2.1185,2.1278,2.1092,2.0928,2.0996,2.0858,2.0519,2.0183,1.9948,2.0088,2.045,2.0651,2.0754,2.0881,2.0277,2.0459,2.0281,2.0399,2.0267,2.0428,2.0099,1.9908,1.9889,2.0176,1.9814,2.0098,2.0313,2.0096,1.9811,1.9906,1.9805,1.9857,1.9888,2.0058,1.9843,1.9705,1.9247,1.9557,1.9617,1.9126,1.919,1.9101,1.8598,1.8567,1.8581,1.8419,1.881,1.8916,1.9314,1.8958,1.9328,1.8931,1.8762,1.8497,1.8387,1.8205,1.8663,1.8074,1.7639,1.7513,1.7673,1.7662,1.7775,1.761,1.7869,1.7631,1.808,1.8409,1.8633,1.8085,1.834,1.7676,1.7651,1.8777,1.8077,1.8176,1.8068,1.8154,1.7955,1.7738,1.7591,1.8148,1.8205,1.7554,1.7021,1.6777,1.7861,1.7454,1.7045,1.6687,1.6458,1.6998,1.7382,1.7493,1.7198,1.78],"open5_vol":260591.9,"days":14,"atr14":0.5622999999999995,"adv14":5446192,"avg_range_pct14":4.618,"prev_close":9.3,"prev_high":9.53,"prev_low":9.23,"high_20d":12.29,"ref_5d_high":10.87,"ref_5d_low":9.23,"ref_5d_avg_high":10.055,"ref_5d_avg_low":9.594,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":0},{"lo":9.53,"hi":9.65,"mid":9.6067,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.0699,"mid":10.0233,"touches":3,"last_touch_days_ago":3},{"lo":10.1,"hi":10.235,"mid":10.1633,"touches":3,"last_touch_days_ago":2},{"lo":10.345,"hi":10.415,"mid":10.3767,"touches":3,"last_touch_days_ago":6},{"lo":10.62,"hi":10.72,"mid":10.6743,"touches":4,"last_touch_days_ago":5},{"lo":10.8,"hi":10.87,"mid":10.8267,"touches":3,"last_touch_days_ago":4},{"lo":11.1,"hi":11.185,"mid":11.1425,"touches":2,"last_touch_days_ago":10},{"lo":11.29,"hi":11.37,"mid":11.33,"touches":2,"last_touch_days_ago":5},{"lo":11.51,"hi":11.61,"mid":11.56,"touches":2,"last_touch_days_ago":11}],"high":11.61,"low":9.23,"atr":0.5623,"sessions":14,"tol":0.1406}}