{"symbol":"EXK","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[178724.7,76514.7,41191.4,37648.6,46051.4,46413.4,29680.1,26432.6,52059.0,31846.5,38388.9,27272.9,31943.6,17771.8,16587.6,46263.4,30338.6,24217.9,20258.0,19006.1,31291.6,28522.2,24275.0,31613.6,16733.3,27608.9,17049.3,14557.9,17181.5,28036.1,34846.2,20318.5,31799.4,20344.6,19609.6,27287.1,35027.1,28535.6,78575.1,26719.7,31214.2,21619.0,38054.4,26253.4,22362.7,22750.8,40519.9,39676.1,28937.3,14423.6,22425.1,22442.9,24082.3,18416.1,25390.1,22828.0,17910.4,20139.1,28407.4,16640.1,17609.0,13885.2,19913.5,20659.3,54922.1,17049.9,19606.4,17545.4,17091.7,15880.4,24766.3,22967.4,19982.5,16551.9,16662.3,17096.9,18318.0,19153.3,28422.3,20317.6,21721.0,21835.9,21509.4,19120.4,15765.3,15589.4,24345.7,14221.2,29401.6,21205.3,28156.9,30714.0,25554.1,22471.7,22726.2,27740.1,30108.6,25858.1,28277.9,21331.2,19422.6,20116.3,24980.3,20938.1,15563.0,24612.6,16284.1,28532.9,13284.9,19586.1,14434.0,16580.6,24371.9,18399.4,16943.9,15414.1,20230.9,24362.3,16264.1,16836.2,11674.5,22831.1,30033.7,14521.5,15898.1,39135.6,23553.8,13709.5,21223.8,19700.5,23452.9,17905.9,22011.4,15863.8,23782.7,33198.9,17599.8,24898.6,25685.9,35647.9,23128.9,20744.9,20741.4,53352.8,22004.3,21494.0,27201.6,23167.1,13880.7,22117.6,16791.8,18401.1,18501.3,15355.9,20662.6,21260.2,20465.4,16187.6,15897.9,18870.3,25039.2,17806.7,19042.2,9473.6,15210.9,48861.5,33545.8,28870.8,27589.8,11877.1,24445.6,16858.1,20703.1,17277.1,16461.1,19453.6,14486.9,17426.2,12764.1,15424.6,14671.5,20316.9,16676.2,16359.0,19204.6,17622.4,15113.4,16318.9,13743.2,19672.0,11530.1,12322.4,16623.9,11771.7,16615.4,17840.1,31568.1,19041.7,17079.1,20165.3,18553.7,15237.1,34108.9,8717.4,23187.6,10711.1,53449.4,14699.7,10464.9,13786.1,43871.3,14520.3,19617.4,19748.4,13436.7,14932.5,15289.2,16572.6,13790.7,9758.6,30612.1,19226.0,16187.4,23498.6,14674.1,11571.5,11168.3,12515.1,14573.4,13575.2,11286.3,10785.1,14665.9,12316.3,12397.6,20137.0,7154.2,10776.3,12781.4,13210.1,11237.4,10454.1,8515.1,9314.6,7275.8,9045.1,9724.1,9961.6,9025.6,7529.5,6493.9,7407.6,8522.0,11848.4,8434.2,11598.1,14429.4,13355.8,13006.4,11618.1,9817.9,8447.8,7402.6,30410.7,6850.9,9368.6,8977.9,5167.5,8578.9,8719.6,13331.6,13981.1,9192.3,9718.7,16205.1,35170.3,26685.4,9213.8,10591.0,10291.1,9365.4,8877.2,7706.3,11129.9,14188.9,11611.4,5464.7,7516.6,16073.6,14133.9,12022.9,31566.2,7103.8,18962.5,7500.9,7759.1,8760.1,4554.7,10767.4,9250.1,9509.6,15554.8,9336.6,13354.3,7605.7,8108.6,8647.1,5796.1,5533.7,4787.0,7001.9,10747.4,8043.1,6448.9,6144.6,12697.1,10991.3,9059.9,8834.5,20344.4,16143.2,11698.2,11622.1,7677.4,7643.0,6055.1,7743.6,8038.0,18835.4,9391.9,11017.7,12205.6,8956.9,11214.0,8565.7,13816.4,13530.4,9072.9,8239.4,12661.3,8076.1,9858.3,12610.2,11500.6,7270.7,10106.4,7841.0,14684.4,8526.9,8322.4,10716.2,10894.9,13337.4,10654.0,35209.1,12199.6,7514.9,9067.9,30047.3,19004.8,23062.7,10041.6,17987.6,12781.8,15425.4,24396.4,23812.3,12289.9,15772.7,15267.4,12823.1,17861.5,13930.7,17059.6,24998.5,21069.2,16928.4,17891.7,23142.0,37746.3,41849.6,39092.3,30858.9,26337.7,34780.1,56097.6,69368.2,61578.4,120768.6,178875.7],"cum_vol":[178724.7,255239.4,296430.9,334079.5,380130.9,426544.3,456224.4,482656.9,534715.9,566562.4,604951.4,632224.2,664167.9,681939.6,698527.3,744790.7,775129.3,799347.1,819605.1,838611.2,869902.9,898425.1,922700.1,954313.6,971046.9,998655.8,1015705.1,1030262.9,1047444.4,1075480.5,1110326.7,1130645.2,1162444.6,1182789.1,1202398.7,1229685.9,1264713.0,1293248.6,1371823.7,1398543.4,1429757.6,1451376.6,1489431.0,1515684.4,1538047.1,1560797.9,1601317.8,1640993.9,1669931.2,1684354.8,1706779.9,1729222.9,1753305.1,1771721.2,1797111.3,1819939.3,1837849.6,1857988.7,1886396.1,1903036.2,1920645.2,1934530.4,1954443.9,1975103.2,2030025.4,2047075.2,2066681.6,2084226.9,2101318.6,2117199.0,2141965.3,2164932.7,2184915.2,2201467.1,2218129.4,2235226.3,2253544.3,2272697.6,2301119.9,2321437.5,2343158.5,2364994.4,2386503.9,2405624.2,2421389.5,2436978.9,2461324.6,2475545.9,2504947.5,2526152.8,2554309.7,2585023.7,2610577.9,2633049.6,2655775.8,2683515.9,2713624.5,2739482.6,2767760.5,2789091.7,2808514.3,2828630.6,2853610.9,2874549.0,2890112.0,2914724.6,2931008.7,2959541.6,2972826.6,2992412.6,3006846.6,3023427.3,3047799.1,3066198.5,3083142.4,3098556.4,3118787.3,3143149.6,3159413.6,3176249.9,3187924.4,3210755.4,3240789.1,3255310.6,3271208.8,3310344.4,3333898.1,3347607.6,3368831.4,3388531.9,3411984.9,3429890.7,3451902.1,3467765.9,3491548.6,3524747.5,3542347.3,3567245.9,3592931.8,3628579.7,3651708.6,3672453.5,3693194.9,3746547.6,3768551.9,3790045.9,3817247.6,3840414.7,3854295.4,3876413.0,3893204.8,3911605.9,3930107.1,3945463.0,3966125.6,3987385.8,4007851.2,4024038.9,4039936.8,4058807.1,4083846.3,4101653.0,4120695.2,4130168.9,4145379.7,4194241.2,4227787.0,4256657.8,4284247.6,4296124.7,4320570.3,4337428.4,4358131.4,4375408.6,4391869.7,4411323.4,4425810.3,4443236.5,4456000.6,4471425.1,4486096.6,4506413.5,4523089.7,4539448.7,4558653.4,4576275.7,4591389.1,4607708.0,4621451.2,4641123.2,4652653.3,4664975.7,4681599.6,4693371.4,4709986.8,4727826.9,4759395.1,4778436.8,4795515.9,4815681.2,4834234.9,4849472.1,4883580.9,4892298.4,4915485.9,4926197.0,4979646.4,4994346.1,5004811.0,5018597.1,5062468.4,5076988.6,5096606.1,5116354.4,5129791.1,5144723.6,5160012.9,5176585.4,5190376.1,5200134.7,5230746.8,5249972.8,5266160.2,5289658.9,5304333.0,5315904.5,5327072.8,5339587.9,5354161.2,5367736.4,5379022.7,5389807.8,5404473.7,5416790.0,5429187.6,5449324.6,5456478.9,5467255.1,5480036.6,5493246.6,5504484.0,5514938.1,5523453.2,5532767.9,5540043.6,5549088.7,5558812.9,5568774.4,5577800.1,5585329.6,5591823.5,5599231.1,5607753.1,5619601.4,5628035.6,5639633.8,5654063.2,5667419.0,5680425.4,5692043.4,5701861.4,5710309.1,5717711.8,5748122.5,5754973.4,5764342.0,5773319.9,5778487.4,5787066.4,5795786.0,5809117.6,5823098.6,5832290.9,5842009.6,5858214.7,5893385.0,5920070.4,5929284.1,5939875.1,5950166.3,5959531.6,5968408.9,5976115.1,5987245.1,6001433.9,6013045.4,6018510.1,6026026.6,6042100.2,6056234.1,6068257.1,6099823.3,6106927.1,6125889.6,6133390.4,6141149.5,6149909.6,6154464.4,6165231.8,6174481.9,6183991.6,6199546.4,6208883.0,6222237.3,6229843.0,6237951.6,6246598.6,6252394.8,6257928.5,6262715.5,6269717.4,6280464.8,6288507.9,6294956.7,6301101.3,6313798.4,6324789.6,6333849.6,6342684.1,6363028.5,6379171.7,6390869.9,6402492.0,6410169.4,6417812.4,6423867.6,6431611.1,6439649.1,6458484.6,6467876.5,6478894.2,6491099.9,6500056.7,6511270.7,6519836.4,6533652.9,6547183.3,6556256.1,6564495.5,6577156.8,6585232.9,6595091.2,6607701.4,6619202.0,6626472.7,6636579.1,6644420.1,6659104.6,6667631.4,6675953.9,6686670.1,6697564.9,6710902.3,6721556.3,6756765.4,6768965.0,6776479.9,6785547.8,6815595.1,6834599.9,6857662.6,6867704.1,6885691.7,6898473.5,6913898.9,6938295.3,6962107.6,6974397.4,6990170.1,7005437.6,7018260.6,7036122.1,7050052.9,7067112.4,7092110.9,7113180.1,7130108.6,7148000.3,7171142.3,7208888.6,7250738.2,7289830.5,7320689.4,7347027.1,7381807.3,7437904.9,7507273.1,7568851.5,7689620.1,7868495.9],"abs_move_pct":[0.5354,0.6924,0.9106,0.9523,1.1584,1.1234,1.0928,0.9533,0.9231,1.078,1.0959,1.0053,0.9818,1.0079,1.0518,1.1146,1.1669,1.2212,1.2071,1.2411,1.2668,1.2041,1.2517,1.2895,1.3359,1.358,1.3619,1.3471,1.3689,1.3532,1.3357,1.3738,1.4512,1.4943,1.503,1.6273,1.6881,1.7099,1.6056,1.5871,1.6161,1.663,1.6168,1.6842,1.6747,1.6792,1.7067,1.7601,1.8627,1.8301,1.9185,1.9667,1.9622,2.0511,2.0691,2.0425,2.0145,2.0809,2.1306,2.0359,2.0209,2.0526,2.0377,1.9782,1.9515,1.8763,1.8729,1.8616,1.8597,1.7596,1.8935,1.8394,1.8,1.9341,1.9264,1.8623,1.7959,1.6685,1.7217,1.7149,1.7,1.7018,1.7242,1.7661,1.7165,1.7089,1.7098,1.6929,1.7249,1.8104,1.6629,1.6212,1.6582,1.7056,1.7309,1.8426,1.8018,1.728,1.6979,1.7223,1.7416,1.7742,1.7838,1.7984,1.6998,1.7256,1.6955,1.7336,1.7085,1.7505,1.6933,1.668,1.6732,1.6671,1.684,1.657,1.6572,1.5721,1.621,1.6479,1.6389,1.7082,1.7293,1.7815,1.7699,1.7894,1.7206,1.7638,1.8535,1.848,1.8352,1.8667,1.8708,1.9072,1.913,1.903,1.9262,1.909,1.9608,1.9365,1.8735,1.8874,1.9762,2.0188,2.0318,2.0739,2.0314,2.1213,2.0987,2.0951,2.0886,2.0642,1.9959,1.9967,2.0161,2.0452,2.0282,1.9896,2.0092,1.9713,1.9543,1.9072,1.9141,1.9349,1.9754,1.9976,1.9685,1.9866,2.0233,2.019,2.0461,2.0446,2.0698,2.0508,2.0634,2.0389,1.9946,1.9355,1.9749,1.9755,1.9327,1.9374,1.9146,1.9558,2.0086,1.9995,2.0089,2.0021,1.9641,1.9926,2.0105,2.0666,2.0351,2.0535,2.0598,2.0696,2.037,2.0849,2.1252,2.1258,2.1518,2.116,2.1773,2.1652,2.2106,2.2683,2.2961,2.3001,2.3253,2.2882,2.3507,2.3638,2.354,2.3611,2.3995,2.3704,2.3528,2.3742,2.312,2.3033,2.2765,2.2603,2.2637,2.217,2.1977,2.2398,2.2436,2.1924,2.1954,2.1911,2.1787,2.1395,2.1552,2.1402,2.1677,2.141,2.1555,2.1991,2.2237,2.2578,2.2375,2.2418,2.2286,2.1723,2.1444,2.1446,2.1153,2.1034,2.1278,2.1359,2.149,2.1428,2.1465,2.1288,2.1003,2.118,2.0914,2.0674,2.0695,2.0882,2.1007,2.1005,2.1212,2.1156,2.1197,2.1345,2.1335,2.1228,2.148,2.1461,2.1316,2.1001,2.1035,2.0664,2.0544,2.076,2.1015,2.1066,2.1247,2.1219,2.1264,2.1113,2.0919,2.1214,2.1493,2.1565,2.1795,2.223,2.2432,2.2268,2.1959,2.186,2.1754,2.2182,2.1834,2.1224,2.1202,2.1251,2.1399,2.1756,2.2367,2.2427,2.2863,2.3085,2.2615,2.289,2.2915,2.2923,2.2852,2.3111,2.3154,2.2862,2.2707,2.3005,2.3162,2.3216,2.3389,2.348,2.353,2.2982,2.2853,2.2474,2.2054,2.2615,2.2462,2.2411,2.2169,2.2327,2.2677,2.269,2.2526,2.2209,2.2391,2.2031,2.229,2.1958,2.2157,2.1757,2.2166,2.184,2.1896,2.2012,2.2069,2.2011,2.1802,2.1736,2.1621,2.1556,2.1571,2.1592,2.1649,2.1232,2.1517,2.1505,2.1056,2.1328,2.1358,2.0945,2.1296,2.1149,2.1156,2.1146,2.1169,2.0942,2.1333,2.1622,2.1708,2.1689,2.1476,2.1411,2.136,2.1594,2.1458,2.1281,2.1278,2.1615,2.1671,2.1777,2.1971,2.182,2.1129,2.1111,2.0955,2.101,2.0787,2.0538,2.0438,2.0549,2.005,1.9744],"open5_vol":380130.9,"days":14,"atr14":0.5804785714285713,"adv14":8481320,"avg_range_pct14":4.923,"prev_close":9.64,"prev_high":9.82,"prev_low":9.43,"high_20d":11.649,"ref_5d_high":11.52,"ref_5d_low":9.43,"ref_5d_avg_high":10.589,"ref_5d_avg_low":10.089,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":9.43,"hi":9.45,"mid":9.44,"touches":2,"last_touch_days_ago":0},{"lo":9.82,"hi":9.9,"mid":9.86,"touches":2,"last_touch_days_ago":0},{"lo":10.07,"hi":10.13,"mid":10.1,"touches":2,"last_touch_days_ago":2},{"lo":10.43,"hi":10.525,"mid":10.4712,"touches":4,"last_touch_days_ago":3},{"lo":10.695,"hi":10.8,"mid":10.7462,"touches":4,"last_touch_days_ago":9},{"lo":10.845,"hi":10.97,"mid":10.8917,"touches":3,"last_touch_days_ago":2},{"lo":10.995,"hi":11.115,"mid":11.0525,"touches":4,"last_touch_days_ago":4},{"lo":11.195,"hi":11.34,"mid":11.2862,"touches":4,"last_touch_days_ago":5},{"lo":11.5177,"hi":11.649,"mid":11.5622,"touches":3,"last_touch_days_ago":4}],"high":11.649,"low":9.43,"atr":0.5805,"sessions":14,"tol":0.1451}}