{"symbol":"EQX","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[163056.3,78204.3,49882.4,39471.1,80379.1,51054.9,51529.0,39839.3,29411.8,33550.7,42838.4,66499.0,30674.2,24754.1,36499.0,28602.1,31887.6,38852.3,41303.9,34478.6,34877.5,29453.1,22684.4,18889.5,28033.9,17694.5,19193.4,31181.8,16176.8,30364.9,44190.4,42797.5,32059.5,29709.6,31498.6,34252.1,22510.9,19835.2,24835.2,22183.2,19927.2,28229.4,25489.4,31518.6,22458.6,26970.4,19517.4,19529.2,20752.2,20375.3,22948.6,18203.4,22634.1,15743.9,38997.7,23474.1,32819.5,18328.4,47021.1,22401.6,29171.1,22426.2,25740.4,26794.6,24057.4,31799.1,23889.6,18453.9,19895.9,34944.1,22770.1,34690.5,22219.1,24724.6,16933.9,19586.3,22654.8,20303.5,20242.2,37078.4,45433.0,26253.2,20824.0,19022.4,19495.3,18995.2,29213.8,21079.3,23007.9,28329.1,36117.1,23463.6,23647.2,28249.0,24372.6,32118.9,21129.9,27945.1,24480.6,16511.7,21451.2,21696.4,22203.6,20401.2,23949.4,29389.3,31550.4,19450.2,18949.2,17759.6,17516.1,20477.6,21568.9,26097.7,14311.4,25448.6,15342.7,25268.0,26099.8,25658.4,19695.3,20529.8,18100.0,18694.8,17087.6,19317.7,28874.6,28001.6,17298.4,24271.3,22928.6,23275.5,22772.7,21350.6,20476.1,25453.2,14079.6,17342.4,25801.5,39595.6,26820.4,27643.9,24467.7,30781.6,29052.4,28516.1,39335.2,18773.8,23874.3,16174.8,27330.2,33505.3,23206.8,24199.3,22301.0,39712.3,26708.2,24820.7,18678.1,31321.0,35947.3,23371.4,25886.4,16887.8,21795.6,31187.6,21337.6,21441.3,26458.3,28078.4,28956.9,29879.9,20804.0,38716.6,28503.2,25930.2,20902.0,24200.4,24578.8,19884.6,21844.1,41106.1,24641.9,22821.4,26924.1,18811.7,27756.7,23230.7,21846.4,18668.7,26318.1,22018.9,35171.1,16793.4,25763.1,27955.9,32611.8,19099.8,20473.9,30496.5,28059.3,22168.0,28797.6,23202.4,25093.9,28852.9,23376.4,21511.9,14069.1,18556.8,27701.1,22270.6,39916.9,18273.4,30912.4,29056.7,22855.2,31530.2,23254.4,15421.1,27593.8,19081.0,19732.5,27775.4,17215.4,19250.4,17244.1,18853.3,15366.2,17790.1,23586.9,18946.9,29275.7,19580.2,22841.7,21497.3,14061.0,14868.8,12705.6,18344.9,16263.2,18683.6,16939.0,14988.8,11375.1,17969.6,8147.6,9633.5,12434.9,49519.7,12253.9,17060.6,11473.6,9966.8,15500.8,11726.7,20614.5,14508.8,14534.8,9168.1,9709.0,10650.9,15106.6,14620.6,12560.3,20898.6,12072.1,12708.6,14951.1,10674.9,18693.8,26239.7,18525.0,45249.2,16402.5,19153.9,19728.9,14536.2,11252.9,15443.9,12929.2,16419.9,8965.9,9698.6,11548.2,8463.1,8931.9,9333.7,14906.5,14181.3,14769.3,13919.7,11656.3,13688.8,21872.7,17951.0,14582.8,10539.8,15367.4,11289.4,22612.7,19412.0,14484.2,12850.1,10347.3,10259.9,9241.1,9739.5,12231.4,17967.2,12181.3,10998.0,8905.4,11010.1,11212.8,9266.7,12852.6,10456.6,16551.4,15473.9,13750.6,33340.1,11813.7,18563.4,17951.9,15085.1,11191.9,8233.8,9173.4,13504.4,22102.0,16748.9,13680.8,14225.4,14472.2,23617.9,10303.6,19155.9,16476.9,17669.6,11739.3,15047.4,13885.4,15129.4,10785.4,18193.6,15834.0,12499.0,17687.2,13096.9,12880.1,15803.1,18029.5,13238.1,14901.9,12546.0,14419.8,14210.1,27975.4,23533.1,23866.3,19077.4,24772.8,13448.4,33490.6,31085.9,22493.2,22471.4,17548.5,13781.6,20344.1,34094.0,24293.5,29962.3,27576.7,31381.4,27541.4,24713.1,31141.3,94052.0,155692.2,63089.9,75233.7,54845.4,51437.3,99422.3,107371.5,98856.6,149858.4,219032.6],"cum_vol":[163056.3,241260.6,291143.0,330614.1,410993.2,462048.1,513577.1,553416.4,582828.2,616378.9,659217.3,725716.3,756390.5,781144.6,817643.6,846245.6,878133.2,916985.5,958289.4,992768.1,1027645.6,1057098.7,1079783.1,1098672.6,1126706.6,1144401.1,1163594.4,1194776.2,1210953.0,1241317.9,1285508.3,1328305.8,1360365.3,1390074.9,1421573.6,1455825.6,1478336.5,1498171.7,1523006.9,1545190.1,1565117.4,1593346.7,1618836.1,1650354.7,1672813.3,1699783.7,1719301.1,1738830.4,1759582.6,1779957.9,1802906.4,1821109.9,1843743.9,1859487.9,1898485.6,1921959.6,1954779.1,1973107.6,2020128.6,2042530.2,2071701.4,2094127.6,2119867.9,2146662.5,2170719.9,2202519.0,2226408.6,2244862.4,2264758.4,2299702.5,2322472.6,2357163.1,2379382.3,2404106.9,2421040.7,2440627.0,2463281.8,2483585.3,2503827.5,2540905.9,2586338.9,2612592.1,2633416.1,2652438.6,2671933.9,2690929.1,2720142.9,2741222.1,2764230.0,2792559.1,2828676.3,2852139.9,2875787.1,2904036.1,2928408.7,2960527.6,2981657.5,3009602.6,3034083.3,3050595.0,3072046.2,3093742.6,3115946.2,3136347.4,3160296.8,3189686.1,3221236.5,3240686.7,3259635.9,3277395.6,3294911.7,3315389.3,3336958.1,3363055.9,3377367.3,3402815.9,3418158.6,3443426.6,3469526.4,3495184.8,3514880.1,3535409.9,3553509.9,3572204.6,3589292.2,3608609.9,3637484.5,3665486.1,3682784.4,3707055.7,3729984.4,3753259.9,3776032.6,3797383.1,3817859.3,3843312.5,3857392.1,3874734.5,3900536.0,3940131.6,3966951.9,3994595.8,4019063.5,4049845.1,4078897.5,4107413.6,4146748.9,4165522.6,4189396.9,4205571.7,4232901.9,4266407.2,4289614.0,4313813.3,4336114.3,4375826.6,4402534.8,4427355.5,4446033.6,4477354.6,4513301.9,4536673.4,4562559.7,4579447.5,4601243.1,4632430.8,4653768.4,4675209.6,4701667.9,4729746.3,4758703.2,4788583.1,4809387.1,4848103.8,4876607.0,4902537.2,4923439.2,4947639.6,4972218.4,4992102.9,5013947.0,5055053.1,5079695.0,5102516.4,5129440.4,5148252.1,5176008.9,5199239.6,5221086.0,5239754.7,5266072.8,5288091.7,5323262.9,5340056.3,5365819.4,5393775.4,5426387.1,5445486.9,5465960.9,5496457.4,5524516.6,5546684.6,5575482.3,5598684.6,5623778.6,5652631.5,5676007.9,5697519.8,5711588.9,5730145.7,5757846.8,5780117.4,5820034.2,5838307.6,5869220.0,5898276.7,5921131.9,5952662.1,5975916.5,5991337.6,6018931.4,6038012.4,6057744.9,6085520.3,6102735.6,6121986.1,6139230.1,6158083.4,6173449.6,6191239.7,6214826.6,6233773.5,6263049.2,6282629.4,6305471.1,6326968.4,6341029.4,6355898.2,6368603.8,6386948.6,6403211.9,6421895.5,6438834.5,6453823.3,6465198.4,6483168.0,6491315.6,6500949.1,6513383.9,6562903.6,6575157.6,6592218.2,6603691.8,6613658.6,6629159.4,6640886.1,6661500.6,6676009.4,6690544.1,6699712.3,6709421.3,6720072.1,6735178.8,6749799.4,6762359.7,6783258.3,6795330.4,6808039.1,6822990.1,6833665.0,6852358.8,6878598.5,6897123.5,6942372.7,6958775.2,6977929.1,6997658.1,7012194.3,7023447.1,7038891.1,7051820.3,7068240.2,7077206.1,7086904.7,7098452.9,7106916.1,7115847.9,7125181.6,7140088.1,7154269.4,7169038.7,7182958.4,7194614.7,7208303.5,7230176.2,7248127.2,7262710.0,7273249.8,7288617.2,7299906.6,7322519.4,7341931.4,7356415.6,7369265.6,7379612.9,7389872.8,7399113.9,7408853.4,7421084.8,7439052.0,7451233.3,7462231.3,7471136.7,7482146.8,7493359.6,7502626.3,7515478.9,7525935.5,7542486.9,7557960.7,7571711.4,7605051.4,7616865.1,7635428.5,7653380.4,7668465.5,7679657.4,7687891.2,7697064.6,7710569.0,7732671.0,7749419.9,7763100.7,7777326.1,7791798.4,7815416.2,7825719.9,7844875.7,7861352.6,7879022.3,7890761.6,7905808.9,7919694.4,7934823.7,7945609.1,7963802.7,7979636.7,7992135.7,8009822.9,8022919.9,8035799.9,8051603.1,8069632.6,8082870.6,8097772.6,8110318.6,8124738.4,8138948.5,8166923.9,8190457.1,8214323.4,8233400.8,8258173.6,8271621.9,8305112.5,8336198.4,8358691.6,8381162.9,8398711.4,8412493.0,8432837.1,8466931.1,8491224.6,8521186.9,8548763.6,8580145.1,8607686.5,8632399.6,8663540.9,8757592.9,8913285.1,8976375.1,9051608.8,9106454.1,9157891.4,9257313.7,9364685.2,9463541.8,9613400.1,9832432.7],"abs_move_pct":[0.4743,0.6229,0.8637,0.8104,0.8945,0.9247,0.8853,0.8556,0.7698,0.7995,0.9447,0.9573,0.9903,0.963,0.9881,0.9901,1.1167,1.1104,1.0895,1.1221,1.0374,1.0782,1.0371,1.0142,0.9569,0.9801,0.9829,1.0114,1.0351,1.1181,1.0972,1.1612,1.1456,1.2213,1.2584,1.3282,1.3304,1.3752,1.3859,1.4156,1.4115,1.4061,1.378,1.4172,1.4382,1.3915,1.4176,1.4569,1.5083,1.5571,1.5578,1.5752,1.5367,1.5859,1.5791,1.5409,1.587,1.6629,1.6792,1.5716,1.565,1.5424,1.5449,1.5118,1.4983,1.5235,1.4654,1.4643,1.4387,1.4342,1.4581,1.4063,1.3599,1.3238,1.3009,1.2585,1.213,1.2323,1.2148,1.1736,1.1594,1.1613,1.1847,1.1902,1.0814,1.1135,1.0964,1.0732,1.1167,1.1202,1.0671,1.034,1.0233,1.0802,1.0686,1.1008,1.0695,1.1119,1.1544,1.176,1.2161,1.227,1.2307,1.1884,1.157,1.1451,1.127,1.1897,1.2255,1.2124,1.1729,1.1868,1.1853,1.182,1.1865,1.1663,1.1635,1.0916,1.0714,1.1252,1.0918,1.1586,1.1116,1.1401,1.105,1.1166,1.0977,1.0636,1.1115,1.1351,1.1732,1.1863,1.1939,1.2157,1.2325,1.2138,1.1972,1.1944,1.2089,1.2133,1.1432,1.1165,1.1025,1.1316,1.1453,1.1853,1.1913,1.2214,1.2359,1.2472,1.212,1.2028,1.2061,1.1855,1.1832,1.1947,1.1707,1.1284,1.1456,1.1598,1.1669,1.1474,1.1383,1.1485,1.1876,1.1802,1.1696,1.2052,1.2314,1.2726,1.258,1.2411,1.2374,1.2132,1.2217,1.2006,1.1872,1.1444,1.1643,1.1908,1.1742,1.0907,1.0778,1.1073,1.0839,1.0704,1.0743,1.0822,1.0814,1.0965,1.1472,1.1513,1.1287,1.1427,1.1557,1.1185,1.141,1.1892,1.1721,1.1627,1.2005,1.1502,1.1175,1.1142,1.1112,1.1156,1.1498,1.1255,1.1676,1.1484,1.1801,1.163,1.1641,1.1501,1.1733,1.1996,1.1787,1.1453,1.1231,1.1563,1.1364,1.1263,1.14,1.1547,1.1145,1.1465,1.1115,1.126,1.1485,1.1384,1.1656,1.1548,1.1694,1.1487,1.1462,1.1614,1.1738,1.1863,1.1726,1.2102,1.2356,1.2346,1.2152,1.1715,1.1902,1.1753,1.1642,1.1424,1.1671,1.1628,1.1477,1.1467,1.1445,1.1418,1.1378,1.1254,1.1417,1.1252,1.1265,1.1101,1.1126,1.1007,1.0897,1.0889,1.1231,1.1315,1.1348,1.1493,1.1714,1.1652,1.1646,1.1452,1.1706,1.1659,1.1411,1.149,1.1418,1.1286,1.1157,1.1074,1.1325,1.0913,1.0896,1.0787,1.0899,1.0932,1.0959,1.1206,1.1156,1.102,1.1052,1.1194,1.106,1.1404,1.1018,1.0996,1.0779,1.107,1.0738,1.1286,1.1114,1.1235,1.1239,1.1429,1.1572,1.1274,1.123,1.1032,1.1077,1.1128,1.1087,1.114,1.1068,1.1228,1.125,1.1149,1.117,1.1482,1.1599,1.1501,1.1118,1.0942,1.1086,1.0925,1.0957,1.0946,1.1281,1.1115,1.1171,1.1017,1.056,1.0732,1.0817,1.0702,1.0683,1.033,1.0161,1.0226,1.0222,1.0241,1.0268,1.0251,1.031,1.02,1.0172,1.0219,1.0038,1.0112,0.9867,0.9707,0.9933,1.005,1.0207,1.0204,1.0233,0.9925,0.9908,0.9902,1.0002,1.0043,1.024,1.0303,1.0695,1.0775,1.0606,1.0292,1.0407,1.0312,1.017,1.0403,1.0445,1.0644,1.0651,1.0569,1.0354,1.0321,1.0603,1.0216,0.9932,1.0104,0.966,0.9651,0.9663,1.0021,0.9665,1.0156,0.9665,0.9271,0.9593,0.9506],"open5_vol":410993.2,"days":14,"atr14":0.5463214285714283,"adv14":10666525,"avg_range_pct14":3.344,"prev_close":11.86,"prev_high":12.0,"prev_low":11.615,"high_20d":14.08,"ref_5d_high":13.17,"ref_5d_low":11.615,"ref_5d_avg_high":12.451,"ref_5d_avg_low":12.101,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":11.615,"hi":11.715,"mid":11.665,"touches":2,"last_touch_days_ago":0},{"lo":12.0,"hi":12.05,"mid":12.025,"touches":2,"last_touch_days_ago":0},{"lo":12.15,"hi":12.285,"mid":12.1983,"touches":3,"last_touch_days_ago":2},{"lo":12.37,"hi":12.49,"mid":12.4167,"touches":3,"last_touch_days_ago":3},{"lo":12.61,"hi":12.73,"mid":12.6739,"touches":5,"last_touch_days_ago":2},{"lo":12.75,"hi":12.87,"mid":12.8162,"touches":4,"last_touch_days_ago":5},{"lo":12.93,"hi":13.02,"mid":12.975,"touches":2,"last_touch_days_ago":6},{"lo":13.17,"hi":13.265,"mid":13.2078,"touches":3,"last_touch_days_ago":4},{"lo":13.56,"hi":13.66,"mid":13.6,"touches":3,"last_touch_days_ago":11}],"high":13.92,"low":11.615,"atr":0.5463,"sessions":14,"tol":0.1366}}