{"symbol":"CTOS","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[6692.2,877.1,662.9,290.3,429.6,1072.3,1198.4,487.5,453.9,1305.1,629.9,691.1,765.7,733.1,310.9,1043.4,960.9,821.3,1935.0,520.4,398.6,406.4,991.3,785.1,417.1,344.8,576.5,188.2,686.6,2310.4,1621.9,680.6,390.4,286.8,1224.6,662.3,423.1,2679.0,772.6,695.2,575.1,2110.4,1270.8,709.1,394.9,1124.9,874.0,592.9,1378.4,832.9,1236.9,1961.8,1422.7,941.6,1705.7,815.3,892.6,970.1,282.9,1104.3,1080.4,4935.4,594.6,571.4,419.6,1134.7,1646.9,1227.6,934.1,1218.4,613.8,866.6,788.3,639.6,887.1,2244.2,322.9,1296.6,754.6,467.8,1055.4,606.1,559.6,625.0,618.2,207.9,763.5,473.9,938.3,537.4,1222.9,2458.1,2234.9,525.5,1188.1,1099.6,1276.4,472.6,948.4,644.6,1904.4,1309.1,2080.0,740.7,592.3,941.2,497.5,576.4,784.3,232.6,2209.0,3940.0,3611.3,1463.1,1076.9,630.1,1062.4,2394.1,788.1,1049.6,1012.0,826.4,1040.1,1003.7,1185.9,2848.3,718.6,468.9,586.6,1018.1,568.9,1616.1,1265.0,1183.3,2427.6,752.8,1076.9,1472.5,946.8,739.6,1360.4,1729.9,873.1,1113.4,1248.3,833.1,3006.6,1692.1,1549.9,1037.6,895.1,1250.1,752.1,693.7,937.7,738.6,566.8,2244.8,507.2,1479.4,1948.1,871.5,2872.2,208.0,1476.5,467.9,915.0,1278.6,729.2,559.4,901.4,922.4,930.1,794.0,673.3,570.6,916.1,246.1,557.9,893.5,846.9,1583.0,700.6,645.4,1249.9,208.8,875.8,3019.9,673.3,725.8,447.9,662.9,552.9,761.3,612.9,487.1,428.1,5434.0,624.1,508.2,536.8,449.9,1217.1,970.9,852.1,4610.0,1885.8,878.8,1314.0,436.9,1919.5,1541.4,1007.1,609.6,886.4,1601.5,965.5,1916.4,544.9,837.9,1148.8,331.1,1439.1,1584.6,928.1,1038.6,1476.1,1289.6,2051.1,929.6,464.9,542.3,427.5,858.7,664.6,859.5,813.2,315.7,1605.1,498.3,1209.1,2530.9,1379.4,2475.7,433.8,351.6,576.8,717.4,1929.9,556.1,735.9,903.3,1539.7,2124.4,566.7,1321.8,1909.9,1202.1,524.7,515.5,1181.3,2418.9,565.1,871.2,1354.1,1405.0,965.0,2123.1,1358.9,1896.7,1688.9,1082.5,953.3,971.7,747.4,947.4,874.6,615.9,2066.0,1142.6,2340.5,465.8,1238.2,849.9,1194.1,969.3,4675.0,1606.1,1777.0,1124.6,1579.6,1008.4,1245.0,782.8,995.1,1704.1,1396.8,1023.8,1070.9,2526.6,1361.9,9174.0,1262.0,1261.2,845.9,735.0,2034.4,1114.8,2158.1,1363.0,812.0,1448.1,598.1,977.6,1022.1,1431.9,1709.4,934.9,2226.6,1021.4,1442.4,1678.9,1248.4,769.7,849.9,1219.0,6300.2,1325.6,1342.9,1128.6,1900.2,1147.1,1638.9,2673.4,2826.1,1542.4,2386.8,1385.6,1137.8,1093.1,2208.3,1702.0,965.2,2345.0,786.6,3674.4,3489.0,2402.8,1510.5,1572.4,2260.1,1224.4,2145.1,1344.6,1709.4,3180.9,2071.9,2470.2,1517.5,2750.4,2367.2,1990.7,2930.7,2623.4,2418.7,2941.9,2958.3,2740.8,1844.5,2797.0,3246.1,3082.9,3177.7,3721.3,4176.5,9244.3,4152.9,2973.0,3707.0,4137.8,5419.5,6886.9,6736.4,6245.1,10616.1,18661.9,14021.9,17701.5,29978.4,41257.1],"cum_vol":[6692.2,7569.4,8232.3,8522.6,8952.1,10024.4,11222.9,11710.4,12164.3,13469.4,14099.2,14790.3,15556.0,16289.1,16599.9,17643.4,18604.3,19425.6,21360.6,21881.0,22279.6,22686.1,23677.4,24462.5,24879.6,25224.4,25800.9,25989.1,26675.6,28986.0,30607.9,31288.5,31678.9,31965.7,33190.4,33852.6,34275.8,36954.8,37727.4,38422.6,38997.7,41108.1,42378.9,43088.0,43482.9,44607.9,45481.9,46074.7,47453.1,48286.0,49522.9,51484.7,52907.4,53849.0,55554.7,56370.0,57262.6,58232.7,58515.6,59619.9,60700.2,65635.6,66230.2,66801.6,67221.3,68356.0,70002.9,71230.5,72164.6,73383.0,73996.8,74863.4,75651.6,76291.2,77178.3,79422.5,79745.4,81042.0,81796.6,82264.4,83319.8,83925.9,84485.5,85110.5,85728.7,85936.6,86700.1,87173.9,88112.2,88649.6,89872.5,92330.6,94565.5,95091.0,96279.1,97378.7,98655.1,99127.8,100076.2,100720.9,102625.3,103934.4,106014.4,106755.1,107347.4,108288.6,108786.1,109362.5,110146.8,110379.4,112588.4,116528.4,120139.7,121602.9,122679.8,123309.9,124372.2,126766.3,127554.4,128604.0,129616.0,130442.4,131482.6,132486.3,133672.2,136520.5,137239.1,137708.1,138294.6,139312.7,139881.6,141497.7,142762.7,143946.0,146373.6,147126.4,148203.4,149675.9,150622.6,151362.2,152722.6,154452.5,155325.6,156439.0,157687.3,158520.4,161527.0,163219.1,164769.0,165806.6,166701.8,167951.9,168704.0,169397.7,170335.4,171074.1,171640.9,173885.6,174392.9,175872.3,177820.4,178691.9,181564.1,181772.1,183248.6,183716.6,184631.6,185910.1,186639.4,187198.8,188100.2,189022.6,189952.7,190746.7,191420.0,191990.6,192906.7,193152.8,193710.6,194604.1,195451.0,197034.0,197734.6,198379.9,199629.8,199838.6,200714.4,203734.3,204407.6,205133.4,205581.3,206244.1,206797.1,207558.4,208171.3,208658.4,209086.5,214520.5,215144.6,215652.8,216189.6,216639.5,217856.6,218827.5,219679.6,224289.6,226175.4,227054.1,228368.1,228805.1,230724.6,232266.0,233273.1,233882.8,234769.2,236370.7,237336.2,239252.6,239797.5,240635.4,241784.2,242115.3,243554.4,245139.0,246067.1,247105.6,248581.7,249871.3,251922.4,252851.9,253316.9,253859.1,254286.6,255145.4,255810.0,256669.5,257482.7,257798.4,259403.5,259901.8,261110.9,263641.8,265021.1,267496.9,267930.6,268282.3,268859.1,269576.4,271506.4,272062.5,272798.4,273701.6,275241.4,277365.8,277932.5,279254.3,281164.1,282366.3,282891.0,283406.5,284587.8,287006.7,287571.8,288443.0,289797.1,291202.1,292167.1,294290.2,295649.1,297545.9,299234.7,300317.2,301270.5,302242.2,302989.6,303936.9,304811.5,305427.4,307493.4,308636.0,310976.5,311442.3,312680.5,313530.4,314724.4,315693.7,320368.7,321974.9,323751.9,324876.4,326456.0,327464.4,328709.4,329492.2,330487.4,332191.5,333588.3,334612.1,335682.9,338209.5,339571.4,348745.4,350007.4,351268.6,352114.6,352849.6,354883.9,355998.7,358156.8,359519.8,360331.8,361779.9,362378.1,363355.6,364377.8,365809.7,367519.1,368454.1,370680.7,371702.1,373144.5,374823.4,376071.9,376841.6,377691.5,378910.5,385210.7,386536.3,387879.1,389007.8,390908.0,392055.1,393694.0,396367.4,399193.6,400735.9,403122.7,404508.3,405646.1,406739.1,408947.4,410649.4,411614.6,413959.6,414746.2,418420.6,421909.6,424312.4,425822.9,427395.2,429655.3,430879.6,433024.7,434369.4,436078.7,439259.6,441331.4,443801.6,445319.1,448069.6,450436.8,452427.5,455358.2,457981.6,460400.3,463342.1,466300.4,469041.2,470885.7,473682.7,476928.8,480011.7,483189.4,486910.7,491087.2,500331.5,504484.4,507457.4,511164.4,515302.1,520721.6,527608.6,534344.9,540590.0,551206.1,569867.9,583889.8,601591.3,631569.6,672826.7],"abs_move_pct":[0.2726,0.4029,0.4363,0.4884,0.5633,0.5639,0.5476,0.608,0.5302,0.6335,0.5695,0.703,0.6842,0.7083,0.7676,0.7593,0.7901,0.7537,0.836,0.8546,0.7829,0.7945,0.7763,0.7581,0.7737,0.7505,0.7887,0.8215,0.8994,0.9339,0.9439,0.9113,0.8879,0.8873,0.9594,0.9935,1.0432,1.018,0.9941,0.9782,1.0012,1.05,1.0865,1.0957,1.03,1.0287,0.9654,0.9504,0.953,0.9616,0.9151,1.0037,1.0638,1.0522,1.0401,1.0841,1.0431,1.0643,1.0444,1.0223,1.0309,0.9984,0.9333,0.8982,0.8918,0.8716,0.8292,0.8262,0.8676,0.8877,0.8328,0.8368,0.7895,0.8011,0.794,0.7642,0.7824,0.851,0.8549,0.8574,0.869,0.8707,0.8787,0.9053,0.8688,0.8254,0.8539,0.9004,0.9356,0.9577,0.912,0.9661,0.9177,0.9174,0.9439,0.9212,0.8706,0.8395,0.8289,0.8441,0.8217,0.8233,0.8574,0.8871,0.9101,0.9252,0.9454,0.9375,0.998,1.0017,0.9789,0.9767,0.9066,0.9225,0.9219,0.9257,0.9028,0.8939,0.9016,0.9078,0.9177,0.9409,0.918,0.9189,0.9262,0.8987,0.9357,0.9039,0.8912,0.9098,0.9326,0.956,0.9952,0.9585,0.9385,0.9355,0.9468,0.9536,0.9538,0.9652,1.0,1.015,1.038,1.0238,1.0315,0.9973,1.0193,1.0201,1.0075,1.0416,1.0374,1.0852,1.0764,1.0889,1.12,1.1025,1.0982,1.1179,1.1412,1.1677,1.1642,1.1653,1.1542,1.1465,1.1373,1.1615,1.1835,1.2032,1.1774,1.1622,1.1526,1.1977,1.2215,1.2712,1.2988,1.2751,1.2864,1.3019,1.3328,1.3458,1.3273,1.3598,1.3638,1.3907,1.4215,1.4252,1.3911,1.3283,1.3266,1.3111,1.2905,1.2789,1.2709,1.2984,1.3373,1.3331,1.3486,1.3371,1.3255,1.2977,1.3176,1.2983,1.3127,1.2983,1.3372,1.3416,1.3303,1.3293,1.286,1.3007,1.3435,1.3717,1.356,1.356,1.3246,1.347,1.3499,1.3498,1.369,1.338,1.3651,1.3767,1.365,1.3982,1.4102,1.3715,1.3906,1.3938,1.4041,1.3761,1.3965,1.408,1.3956,1.36,1.3512,1.3581,1.3254,1.3291,1.3457,1.353,1.3234,1.3645,1.4108,1.3786,1.3705,1.3825,1.3631,1.3665,1.3483,1.3674,1.3821,1.3757,1.3873,1.4346,1.4281,1.4567,1.4886,1.4409,1.4445,1.4602,1.4722,1.4798,1.4842,1.4901,1.4863,1.4822,1.4782,1.4817,1.4508,1.4105,1.4151,1.4618,1.4736,1.474,1.4861,1.4916,1.491,1.4982,1.4758,1.4767,1.5152,1.5229,1.4953,1.5223,1.4876,1.4643,1.4722,1.4608,1.4488,1.4917,1.4953,1.5218,1.5173,1.5127,1.505,1.4897,1.481,1.4853,1.4663,1.4533,1.469,1.5132,1.4774,1.4949,1.5048,1.5049,1.5307,1.5308,1.5041,1.4805,1.4913,1.5311,1.5441,1.5447,1.5554,1.563,1.5828,1.5941,1.6056,1.6094,1.6277,1.6274,1.6422,1.6418,1.6617,1.6932,1.6736,1.666,1.6736,1.6813,1.716,1.7113,1.7043,1.7138,1.704,1.7473,1.7554,1.7624,1.7435,1.7246,1.7557,1.7336,1.718,1.7245,1.7129,1.7488,1.8038,1.8229,1.7927,1.7965,1.7941,1.7748,1.7441,1.7634,1.7802,1.7573,1.7305,1.7077,1.7087,1.7047,1.7171,1.7287,1.7132,1.6872,1.6776,1.6827,1.6868,1.7265,1.7152,1.6912,1.6716,1.6666,1.6406,1.6142,1.5998,1.5776,1.641,1.6299,1.5787,1.5593,1.5545,1.5651,1.6253,1.6151,1.6239,1.6051,1.6221,1.6502,1.6445,1.6615],"open5_vol":8952.1,"days":14,"atr14":0.3267857142857145,"adv14":1016955,"avg_range_pct14":3.387,"prev_close":9.03,"prev_high":9.05,"prev_low":8.714,"high_20d":10.49,"ref_5d_high":9.5,"ref_5d_low":8.714,"ref_5d_avg_high":9.209,"ref_5d_avg_low":8.9198,"ref_5d_avg_range":0.2892,"sr14":{"levels":[{"lo":8.714,"hi":8.79,"mid":8.7597,"touches":3,"last_touch_days_ago":0},{"lo":8.83,"hi":8.85,"mid":8.84,"touches":2,"last_touch_days_ago":7},{"lo":8.93,"hi":8.95,"mid":8.9367,"touches":3,"last_touch_days_ago":1},{"lo":9.04,"hi":9.12,"mid":9.078,"touches":5,"last_touch_days_ago":0},{"lo":9.125,"hi":9.165,"mid":9.145,"touches":4,"last_touch_days_ago":4},{"lo":9.23,"hi":9.255,"mid":9.24,"touches":3,"last_touch_days_ago":3},{"lo":9.44,"hi":9.521,"mid":9.4853,"touches":4,"last_touch_days_ago":4},{"lo":9.72,"hi":9.73,"mid":9.725,"touches":2,"last_touch_days_ago":11}],"high":9.86,"low":8.714,"atr":0.3268,"sessions":14,"tol":0.0817}}