{"symbol":"CRML","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[153520.3,73770.1,68170.6,57132.1,34148.6,45791.3,60372.9,57027.2,44639.9,35532.9,41418.4,47321.9,33804.3,42296.4,22952.1,42625.4,35662.7,40481.4,28834.6,43806.1,51417.7,32864.0,30501.2,41878.4,20052.1,31893.8,33172.9,28156.6,20684.2,22118.4,18986.9,25460.7,20999.7,18659.9,26558.1,22109.4,23106.7,31342.9,18521.8,24772.9,17086.8,18554.4,34270.4,25988.2,20519.6,20303.9,21310.6,15307.0,15408.0,15764.1,23287.1,24720.6,34861.9,25143.7,18657.6,18694.4,19667.3,24375.2,18828.5,14709.3,18626.6,15515.4,21584.9,17141.0,12775.7,22115.2,21733.3,22656.6,15732.0,12418.6,12871.1,11277.4,9929.9,13576.1,17249.8,15509.5,10555.4,11451.4,13914.8,9463.5,11434.1,9658.6,14129.3,8569.5,9463.8,8447.7,15872.2,11987.8,8876.1,12868.8,8345.4,12718.9,8847.4,12790.6,10886.2,10213.7,16778.7,11362.7,9992.4,15143.9,9088.3,10682.9,12879.6,7522.9,12785.4,21902.4,8970.5,11313.1,8935.4,7861.1,9103.6,16263.9,11612.9,25032.9,5186.8,8792.7,7668.9,42199.8,7738.5,10914.8,12149.6,19098.2,9696.9,17769.5,24724.2,6863.0,10076.2,12840.6,7548.1,13441.9,11397.4,11132.0,5530.3,5840.4,6824.4,7187.5,18297.1,7961.3,8681.8,6634.7,5419.1,5946.6,8410.9,41257.5,8934.3,7957.1,6528.5,5437.4,6803.5,10272.3,8875.1,12862.8,7740.5,5151.2,5954.6,8962.9,7244.1,9546.0,7834.2,4960.2,9916.9,14114.8,11764.6,4552.5,5621.6,8587.1,12093.5,8948.6,7239.6,4718.3,6506.4,7679.4,3943.1,9049.8,5952.5,9650.6,8679.8,8125.8,6680.6,5243.3,5562.4,7178.6,7182.8,5528.8,8510.4,7143.6,6784.6,6745.9,6731.1,5607.2,3757.1,5765.1,5085.6,6303.0,5893.1,4513.1,3868.4,4332.7,5900.4,6689.1,5279.2,7764.2,5681.2,5360.1,6694.4,4550.9,3575.4,3908.0,4126.3,6955.8,5634.7,5120.6,7652.5,6142.2,4314.7,9153.4,6159.6,5779.0,7993.2,2969.4,7070.5,5172.8,3103.1,5821.4,2332.9,6107.9,2772.9,3198.4,6517.7,3374.6,3234.1,4320.5,4934.6,3758.6,5687.2,12069.7,9655.6,4246.9,5217.8,5431.6,8086.9,4603.6,7847.4,23346.2,3161.1,4700.9,4629.7,3386.1,5060.1,5994.1,9593.4,5711.0,4242.1,6429.8,5533.7,5291.1,7140.3,5345.2,3518.6,3119.7,5926.3,7886.4,9785.9,5367.0,5758.9,4152.5,3619.6,6562.8,7282.6,4272.6,9031.6,7532.6,11733.5,8233.6,7508.9,10682.4,6083.2,9795.1,4846.7,4994.9,2412.4,7184.9,4616.9,4399.3,4283.8,6545.1,2647.5,8574.7,3262.1,4308.7,2833.6,3564.8,3872.6,9006.6,2787.3,3435.3,4493.2,4435.1,4050.4,6142.9,7606.7,11797.5,5543.8,5937.5,3275.9,3382.5,3753.6,4531.2,4202.1,4285.9,4176.2,4108.2,5691.4,5557.0,8007.4,5544.6,4502.7,3012.3,7219.5,4854.1,9359.1,5107.8,7252.1,10259.6,4665.0,6489.4,8123.6,9811.4,4044.1,11473.6,7962.9,6525.1,6009.7,12851.5,4544.4,11452.2,11407.3,6669.9,7164.9,13417.1,4334.4,7342.0,18683.1,8188.6,7381.3,8934.7,16306.1,31040.7,11422.6,22487.6,7205.1,14346.6,8755.4,5117.6,13299.9,22456.3,7890.5,12902.9,10322.9,7698.7,8296.1,14277.2,15787.2,31643.6,18158.1,26201.1,17214.0,26754.0,30282.8,18001.1,17683.9,10538.5,12174.8,19971.8,33322.4,37788.3,13045.4,37953.5,22442.0,22879.9,44088.9,37351.5,40408.4,34900.9,43701.3,55475.5,53710.5,60141.5,88688.8,147291.7],"cum_vol":[153520.3,227290.4,295460.9,352593.1,386741.6,432532.9,492905.9,549933.1,594573.0,630105.9,671524.3,718846.2,752650.5,794946.9,817899.0,860524.4,896187.1,936668.5,965503.1,1009309.1,1060726.9,1093590.9,1124092.1,1165970.4,1186022.6,1217916.4,1251089.2,1279245.9,1299930.1,1322048.4,1341035.4,1366496.1,1387495.8,1406155.7,1432713.8,1454823.2,1477929.9,1509272.8,1527794.6,1552567.5,1569654.3,1588208.6,1622479.1,1648467.3,1668986.9,1689290.8,1710601.4,1725908.4,1741316.4,1757080.5,1780367.6,1805088.2,1839950.1,1865093.9,1883751.4,1902445.9,1922113.1,1946488.4,1965316.9,1980026.1,1998652.7,2014168.1,2035753.0,2052894.0,2065669.7,2087784.9,2109518.2,2132174.9,2147906.9,2160325.5,2173196.6,2184473.9,2194403.8,2207979.9,2225229.6,2240739.1,2251294.6,2262746.0,2276660.8,2286124.3,2297558.4,2307216.9,2321346.2,2329915.7,2339379.5,2347827.2,2363699.4,2375687.2,2384563.4,2397432.1,2405777.6,2418496.5,2427343.9,2440134.5,2451020.7,2461234.4,2478013.1,2489375.9,2499368.2,2514512.1,2523600.4,2534283.3,2547162.9,2554685.8,2567471.2,2589373.6,2598344.1,2609657.1,2618592.6,2626453.7,2635557.3,2651821.1,2663434.0,2688466.9,2693653.7,2702446.4,2710115.3,2752315.1,2760053.6,2770968.4,2783118.0,2802216.2,2811913.1,2829682.6,2854406.9,2861269.9,2871346.1,2884186.7,2891734.9,2905176.8,2916574.1,2927706.1,2933236.4,2939076.9,2945901.3,2953088.8,2971385.9,2979347.2,2988029.0,2994663.7,3000082.8,3006029.4,3014440.3,3055697.8,3064632.1,3072589.1,3079117.6,3084555.0,3091358.5,3101630.8,3110505.9,3123368.6,3131109.1,3136260.4,3142214.9,3151177.8,3158421.9,3167967.9,3175802.1,3180762.3,3190679.1,3204793.9,3216558.6,3221111.1,3226732.7,3235319.9,3247413.4,3256361.9,3263601.6,3268319.9,3274826.2,3282505.6,3286448.7,3295498.5,3301451.0,3311101.6,3319781.4,3327907.1,3334587.8,3339831.1,3345393.5,3352572.1,3359754.9,3365283.7,3373794.1,3380937.7,3387722.3,3394468.2,3401199.3,3406806.5,3410563.6,3416328.7,3421414.4,3427717.4,3433610.4,3438123.6,3441992.0,3446324.7,3452225.1,3458914.3,3464193.5,3471957.7,3477638.9,3482999.0,3489693.4,3494244.4,3497819.8,3501727.8,3505854.1,3512809.9,3518444.6,3523565.2,3531217.7,3537359.9,3541674.6,3550828.0,3556987.6,3562766.6,3570759.8,3573729.2,3580799.7,3585972.5,3589075.6,3594897.0,3597229.9,3603337.7,3606110.6,3609309.1,3615826.8,3619201.4,3622435.6,3626756.1,3631690.7,3635449.4,3641136.6,3653206.3,3662861.9,3667108.9,3672326.6,3677758.3,3685845.1,3690448.7,3698296.1,3721642.4,3724803.5,3729504.4,3734134.1,3737520.2,3742580.4,3748574.5,3758167.9,3763878.9,3768121.0,3774550.8,3780084.5,3785375.6,3792515.9,3797861.1,3801379.8,3804499.5,3810425.8,3818312.1,3828098.1,3833465.1,3839223.9,3843376.4,3846996.1,3853558.9,3860841.4,3865114.0,3874145.6,3881678.3,3893411.8,3901645.4,3909154.3,3919836.6,3925919.9,3935714.9,3940561.6,3945556.6,3947968.9,3955153.9,3959770.7,3964170.0,3968453.8,3974998.9,3977646.4,3986221.1,3989483.1,3993791.9,3996625.5,4000190.3,4004062.9,4013069.4,4015856.7,4019292.0,4023785.2,4028220.3,4032270.6,4038413.5,4046020.2,4057817.7,4063361.5,4069299.0,4072574.9,4075957.4,4079710.9,4084242.1,4088444.3,4092730.1,4096906.4,4101014.6,4106705.9,4112262.9,4120270.4,4125815.0,4130317.7,4133330.0,4140549.5,4145403.6,4154762.7,4159870.5,4167122.6,4177382.2,4182047.2,4188536.6,4196660.3,4206471.6,4210515.7,4221989.3,4229952.2,4236477.4,4242487.1,4255338.6,4259883.0,4271335.2,4282742.5,4289412.4,4296577.4,4309994.4,4314328.8,4321670.8,4340353.9,4348542.6,4355923.9,4364858.6,4381164.6,4412205.4,4423627.9,4446115.5,4453320.6,4467667.2,4476422.6,4481540.2,4494840.1,4517296.4,4525186.9,4538089.8,4548412.6,4556111.4,4564407.5,4578684.7,4594471.9,4626115.5,4644273.6,4670474.6,4687688.6,4714442.6,4744725.4,4762726.5,4780410.4,4790948.9,4803123.6,4823095.4,4856417.9,4894206.1,4907251.5,4945205.0,4967647.0,4990526.9,5034615.8,5071967.3,5112375.6,5147276.6,5190977.9,5246453.4,5300163.9,5360305.4,5448994.1,5596285.9],"abs_move_pct":[0.714,0.7346,1.0359,0.9097,1.1449,1.4787,1.4801,1.3729,1.3028,1.3993,1.3885,1.4857,1.3828,1.2743,1.3232,1.3317,1.4649,1.0754,1.1669,1.1346,1.2751,1.5509,1.4735,1.2974,1.3788,1.3978,1.5212,1.6093,1.5485,1.5915,1.5905,1.7025,1.6803,1.7722,1.7742,1.8425,1.9614,1.9411,1.9784,1.9941,2.0307,2.0715,2.0321,2.2587,2.1848,2.2159,2.2603,2.2228,2.2356,2.3014,2.2324,2.1823,2.1251,2.2515,2.2486,2.3172,2.2354,2.2233,2.3432,2.363,2.3297,2.2813,2.2809,2.2888,2.3164,2.3317,2.2582,2.1384,2.1011,2.0795,2.1044,2.0814,2.103,2.0496,2.0303,2.0998,2.0556,2.0786,2.1105,1.9896,1.8801,1.8531,1.9814,2.0505,2.1107,2.0582,2.0947,2.064,2.0884,2.057,2.0343,1.9706,1.9466,1.9826,1.9221,1.9969,2.0366,2.0978,2.0033,2.0066,2.0158,1.9834,1.9146,1.9496,1.9135,1.8813,1.8855,1.9824,2.0099,1.9956,1.991,2.027,2.0609,2.1086,2.099,2.1356,2.133,2.1938,2.1736,2.1699,2.2192,2.2224,2.252,2.2954,2.3845,2.3279,2.3261,2.3268,2.3408,2.3852,2.4222,2.3898,2.372,2.4379,2.4126,2.4059,2.4476,2.3942,2.3746,2.3867,2.3796,2.3817,2.4318,2.3784,2.3732,2.423,2.4343,2.4266,2.4717,2.4145,2.3709,2.3733,2.3369,2.3598,2.3092,2.3223,2.3149,2.3099,2.2747,2.2763,2.2512,2.263,2.2512,2.2672,2.3169,2.4087,2.4579,2.3838,2.4624,2.476,2.5083,2.5016,2.5165,2.4447,2.4456,2.4009,2.4013,2.4191,2.3402,2.372,2.3392,2.357,2.335,2.3029,2.2638,2.2809,2.2967,2.2588,2.2532,2.2309,2.2406,2.3534,2.3016,2.2593,2.2971,2.318,2.335,2.4153,2.4509,2.4953,2.5419,2.5204,2.5551,2.5085,2.4917,2.562,2.5663,2.5783,2.5404,2.4954,2.5224,2.4949,2.4898,2.457,2.4603,2.4335,2.4387,2.3613,2.3582,2.385,2.4136,2.3997,2.4244,2.4539,2.4396,2.4299,2.4196,2.4306,2.435,2.398,2.3757,2.3746,2.3915,2.4361,2.4404,2.4848,2.547,2.564,2.5664,2.6131,2.6388,2.6757,2.6246,2.5685,2.5728,2.627,2.6253,2.6727,2.6988,2.6777,2.6552,2.6482,2.6615,2.6644,2.6939,2.6988,2.6815,2.7017,2.6861,2.674,2.7811,2.82,2.8241,2.8059,2.7813,2.7722,2.7875,2.7975,2.8059,2.8128,2.8008,2.7715,2.7512,2.7862,2.7216,2.6987,2.712,2.627,2.6197,2.6249,2.5987,2.6191,2.621,2.6729,2.7237,2.7299,2.6828,2.7201,2.7316,2.7333,2.7241,2.7464,2.7543,2.7999,2.7872,2.7727,2.7472,2.7955,2.7887,2.7453,2.718,2.8,2.7843,2.8184,2.8347,2.8657,2.8422,2.7925,2.8197,2.7725,2.7797,2.8016,2.8017,2.806,2.8205,2.754,2.7849,2.809,2.8418,2.851,2.8598,2.9045,2.8767,2.8694,2.8924,2.8548,2.885,2.8379,2.8707,2.8173,2.8813,2.8631,2.8852,2.9338,2.9035,2.8838,2.881,2.8636,2.8838,2.8817,2.919,2.9163,2.8394,2.84,2.9638,2.9027,2.9427,3.0017,2.9905,2.9136,2.8801,2.7719,2.8086,2.8692,2.7936,2.8485,2.8306,2.7964,2.7958,2.7849,2.788,2.7564,2.7387,2.7417,2.69,2.7178,2.776,2.7656,2.7633,2.7281,2.6889,2.758,2.7957,2.7779,2.8835,2.9203,2.9141,3.0264,3.0747,2.9845,2.9516,2.8932,2.9507,2.9653,2.8917,2.7996,2.6715,2.6698,2.7121,2.6943],"open5_vol":386741.6,"days":14,"atr14":0.53405,"adv14":6423894,"avg_range_pct14":7.628,"prev_close":6.35,"prev_high":6.4969,"prev_low":6.295,"high_20d":8.56,"ref_5d_high":7.5,"ref_5d_low":6.06,"ref_5d_avg_high":6.9064,"ref_5d_avg_low":6.475,"ref_5d_avg_range":0.4314,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.3475,"touches":2,"last_touch_days_ago":0},{"lo":6.4969,"hi":6.63,"mid":6.5634,"touches":2,"last_touch_days_ago":0},{"lo":6.68,"hi":6.71,"mid":6.695,"touches":2,"last_touch_days_ago":1},{"lo":6.83,"hi":6.91,"mid":6.88,"touches":3,"last_touch_days_ago":2},{"lo":6.97,"hi":7.025,"mid":7.005,"touches":3,"last_touch_days_ago":3},{"lo":7.2,"hi":7.3,"mid":7.2525,"touches":4,"last_touch_days_ago":5},{"lo":7.3599,"hi":7.455,"mid":7.405,"touches":3,"last_touch_days_ago":5},{"lo":7.82,"hi":7.9,"mid":7.855,"touches":3,"last_touch_days_ago":6},{"lo":8.465,"hi":8.56,"mid":8.5125,"touches":2,"last_touch_days_ago":12}],"high":8.56,"low":6.06,"atr":0.5341,"sessions":14,"tol":0.1335}}