{"symbol":"CLSK","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[254510.7,79461.6,81473.8,80772.1,84768.6,96964.4,72055.0,70036.1,60953.9,48217.1,85675.1,65871.4,61462.9,77546.1,67854.9,66472.8,79852.2,45738.3,49880.9,74912.6,65314.3,66035.4,60230.1,49326.9,44259.6,59300.8,46727.4,41901.8,27115.4,51121.0,78743.5,64138.1,72916.1,50882.8,59192.9,78680.8,88357.2,65301.2,46740.4,58608.3,42303.3,38724.1,58235.4,53623.8,57177.9,60313.0,58981.9,64128.0,45119.8,72602.1,55561.7,67584.9,46538.1,53110.9,50519.7,48278.8,42393.1,43299.6,64150.5,41041.6,62711.9,52434.6,36322.4,52981.6,47661.9,48767.9,60510.1,64519.5,34433.7,47533.4,38543.8,32103.1,67519.0,55939.5,38863.1,56163.4,87389.3,55774.1,59453.2,40734.0,36335.1,66849.9,37762.5,40826.5,37287.7,60115.6,43148.6,42761.4,53100.4,32713.6,49319.9,40212.8,57215.6,36052.4,42701.4,40971.7,39255.4,47907.4,31370.0,36316.2,32130.1,31359.9,28408.1,23564.6,34780.3,26310.8,27686.7,21986.2,27627.8,28913.9,24656.5,35363.3,25649.6,26615.2,23399.7,36250.2,23749.8,27684.4,25942.6,22072.8,30038.2,29807.9,30787.6,22616.0,28067.4,24531.5,18822.0,23107.2,37398.4,48590.6,33184.6,31087.5,28983.4,40239.8,40099.2,26021.9,21657.2,21262.1,37602.0,41515.4,32231.2,49758.6,43234.0,36798.9,38821.7,23844.2,32523.1,25267.1,19099.5,22211.9,29139.5,30187.5,21361.9,24784.0,32348.1,36627.6,26731.6,17957.8,26205.7,14927.2,23315.4,25949.6,20049.3,21766.6,17443.6,17033.9,23918.9,19769.8,32615.5,16972.0,29403.8,27869.3,23329.1,22527.7,21966.0,18710.9,22764.5,29163.7,24494.2,47307.5,20360.3,19882.1,17552.0,21467.1,27395.1,16705.5,22279.3,26762.3,20095.0,23612.4,18078.1,23229.9,21053.8,22929.7,11455.6,16571.6,23776.0,23680.0,17669.0,17906.0,22868.1,15254.6,11846.6,15346.1,16304.5,39545.3,27017.0,13290.9,17537.9,35416.2,30196.2,21682.5,28474.1,16620.6,17066.1,19913.7,25285.9,40207.4,37144.1,44745.0,25067.2,14534.7,20678.6,29105.2,26965.2,30071.1,29566.8,15768.0,14351.7,19062.1,20774.0,25394.1,16149.4,13118.6,18498.1,21111.3,17829.1,14143.9,27768.0,17469.0,21332.4,16480.6,15048.7,15775.2,29716.9,20584.5,24439.6,15619.7,17390.9,16749.6,15240.8,9974.4,14332.0,26093.4,20076.7,15861.9,22598.4,22226.0,24911.6,20981.0,16048.9,19639.8,23161.8,14495.7,11822.8,21302.0,11692.1,14734.6,14833.6,11582.1,19597.3,17329.9,41308.6,28314.7,24940.6,30733.9,22546.1,25740.4,18152.1,22915.5,23105.2,25564.0,13721.9,14241.6,21776.9,39863.1,24206.5,21412.9,20562.0,24270.5,20821.4,24289.9,16635.5,51490.6,19899.4,14787.6,22114.4,27717.5,19939.8,26779.8,20756.1,33225.4,23383.2,29230.3,23343.4,26276.8,16687.1,30325.3,24018.8,19730.8,18921.5,26241.1,26463.8,22918.0,20427.4,34936.9,38022.1,52041.4,26692.0,19966.4,33394.9,39698.8,47174.4,21043.8,20870.5,21631.4,21856.5,32239.5,38553.1,18761.5,27378.9,33237.8,29702.8,28318.5,25700.9,30781.4,21049.6,19933.9,20935.1,12973.9,40616.9,22753.8,56072.3,26205.1,21659.8,23773.3,25515.7,27456.1,26856.1,20046.5,35199.6,47682.9,37569.4,24996.7,26221.1,26754.7,76921.2,28256.8,23559.6,31130.1,50812.2,35145.1,48071.9,71485.9,48908.4,49119.9,41753.0,36781.0,39110.8,39178.4,42714.6,29459.4,39453.6,33854.8,44092.0,69989.6,60699.1,49991.8,44929.5,40639.9,96948.6,56973.1,70069.1,73884.2,132307.2,167227.1,125016.6,169990.7,213683.1,332076.1],"cum_vol":[254510.7,333972.3,415446.1,496218.2,580986.8,677951.1,750006.1,820042.2,880996.1,929213.3,1014888.4,1080759.9,1142222.7,1219768.8,1287623.6,1354096.4,1433948.6,1479686.9,1529567.9,1604480.5,1669794.8,1735830.1,1796060.2,1845387.1,1889646.8,1948947.6,1995675.0,2037576.8,2064692.1,2115813.1,2194556.6,2258694.7,2331610.9,2382493.6,2441686.5,2520367.3,2608724.5,2674025.7,2720766.1,2779374.4,2821677.7,2860401.9,2918637.2,2972261.0,3029438.9,3089751.9,3148733.7,3212861.7,3257981.5,3330583.6,3386145.4,3453730.2,3500268.3,3553379.1,3603898.9,3652177.6,3694570.8,3737870.4,3802020.9,3843062.5,3905774.4,3958209.0,3994531.4,4047513.0,4095174.9,4143942.9,4204452.9,4268972.4,4303406.1,4350939.6,4389483.4,4421586.5,4489105.5,4545045.0,4583908.1,4640071.5,4727460.8,4783234.9,4842688.1,4883422.1,4919757.3,4986607.2,5024369.7,5065196.2,5102483.9,5162599.5,5205748.1,5248509.5,5301609.9,5334323.5,5383643.4,5423856.2,5481071.8,5517124.1,5559825.5,5600797.2,5640052.6,5687959.9,5719329.9,5755646.1,5787776.2,5819136.1,5847544.2,5871108.9,5905889.1,5932199.9,5959886.6,5981872.9,6009500.6,6038414.5,6063071.0,6098434.3,6124083.9,6150699.1,6174098.9,6210349.1,6234098.9,6261783.2,6287725.8,6309798.6,6339836.8,6369644.6,6400432.2,6423048.2,6451115.6,6475647.1,6494469.1,6517576.4,6554974.7,6603565.3,6636749.9,6667837.4,6696820.9,6737060.6,6777159.9,6803181.8,6824839.0,6846101.1,6883703.1,6925218.5,6957449.7,7007208.3,7050442.3,7087241.1,7126062.9,7149907.1,7182430.1,7207697.2,7226796.7,7249008.6,7278148.1,7308335.6,7329697.5,7354481.5,7386829.6,7423457.3,7450188.9,7468146.7,7494352.4,7509279.6,7532595.1,7558544.6,7578593.9,7600360.6,7617804.2,7634838.1,7658757.1,7678526.9,7711142.4,7728114.4,7757518.1,7785387.4,7808716.6,7831244.3,7853210.3,7871921.1,7894685.6,7923849.4,7948343.6,7995651.1,8016011.4,8035893.4,8053445.4,8074912.5,8102307.6,8119013.1,8141292.4,8168054.7,8188149.7,8211762.1,8229840.2,8253070.1,8274123.9,8297053.6,8308509.1,8325080.7,8348856.7,8372536.7,8390205.7,8408111.7,8430979.9,8446234.5,8458081.1,8473427.2,8489731.7,8529277.0,8556294.0,8569584.9,8587122.9,8622539.1,8652735.3,8674417.8,8702891.9,8719512.5,8736578.6,8756492.3,8781778.1,8821985.5,8859129.6,8903874.6,8928941.8,8943476.5,8964155.1,8993260.4,9020225.6,9050296.6,9079863.4,9095631.4,9109983.1,9129045.3,9149819.3,9175213.4,9191362.7,9204481.3,9222979.4,9244090.6,9261919.8,9276063.6,9303831.6,9321300.6,9342633.0,9359113.6,9374162.4,9389937.6,9419654.5,9440239.0,9464678.6,9480298.4,9497689.3,9514438.9,9529679.6,9539654.1,9553986.1,9580079.4,9600156.1,9616018.1,9638616.5,9660842.5,9685754.1,9706735.1,9722784.0,9742423.8,9765585.6,9780081.3,9791904.1,9813206.1,9824898.2,9839632.9,9854466.4,9866048.6,9885645.9,9902975.7,9944284.3,9972599.0,9997539.6,10028273.5,10050819.6,10076560.0,10094712.1,10117627.6,10140732.8,10166296.8,10180018.6,10194260.2,10216037.1,10255900.2,10280106.7,10301519.6,10322081.6,10346352.1,10367173.5,10391463.4,10408098.9,10459589.6,10479488.9,10494276.5,10516390.9,10544108.4,10564048.1,10590827.9,10611584.0,10644809.4,10668192.6,10697422.9,10720766.2,10747043.0,10763730.1,10794055.4,10818074.2,10837805.0,10856726.5,10882967.6,10909431.4,10932349.4,10952776.8,10987713.7,11025735.8,11077777.1,11104469.1,11124435.6,11157830.4,11197529.2,11244703.6,11265747.4,11286617.9,11308249.3,11330105.8,11362345.3,11400898.4,11419659.9,11447038.7,11480276.5,11509979.3,11538297.8,11563998.7,11594780.1,11615829.7,11635763.6,11656698.8,11669672.7,11710289.6,11733043.4,11789115.6,11815320.7,11836980.5,11860753.8,11886269.5,11913725.6,11940581.7,11960628.2,11995827.9,12043510.7,12081080.1,12106076.8,12132297.9,12159052.6,12235973.8,12264230.6,12287790.2,12318920.4,12369732.6,12404877.6,12452949.5,12524435.4,12573343.8,12622463.6,12664216.6,12700997.6,12740108.4,12779286.9,12822001.5,12851460.9,12890914.5,12924769.3,12968861.3,13038850.9,13099550.0,13149541.8,13194471.3,13235111.2,13332059.8,13389032.9,13459102.1,13532986.3,13665293.5,13832520.6,13957537.3,14127528.0,14341211.1,14673287.1],"abs_move_pct":[0.8176,0.8148,0.6429,0.6928,0.7393,1.0434,1.0598,1.1633,1.3781,1.2572,1.4095,1.4244,1.5206,1.5689,1.6623,1.67,1.6888,1.6299,1.5987,1.8052,1.866,1.7623,1.8678,1.777,1.7198,1.8017,1.7279,1.6418,1.6979,1.7372,1.6386,1.8455,2.0158,2.1026,2.2815,2.379,2.5586,2.5216,2.5383,2.4813,2.4797,2.5343,2.6199,2.663,2.7658,2.8439,2.9658,3.0444,3.0878,3.1037,3.1324,2.9521,2.8869,2.9302,3.0626,2.9886,2.9474,3.0349,3.0448,3.05,3.0983,3.0298,2.9762,2.8549,2.9099,3.0259,2.9941,2.9908,2.9606,3.0593,3.0983,3.2332,3.3573,3.2961,3.292,3.4048,3.3157,3.2515,3.3328,3.37,3.335,3.3885,3.4146,3.4037,3.4503,3.3858,3.4156,3.4272,3.4435,3.4661,3.345,3.3512,3.4133,3.4013,3.3962,3.4511,3.5242,3.454,3.4421,3.4625,3.3765,3.3825,3.3823,3.4412,3.4621,3.4759,3.4465,3.3755,3.3628,3.4238,3.3737,3.3231,3.3995,3.3625,3.3123,3.2934,3.3436,3.3712,3.3012,3.3295,3.4321,3.421,3.5065,3.5156,3.5144,3.4776,3.4204,3.5027,3.4777,3.5542,3.5886,3.6407,3.6642,3.6892,3.6765,3.6347,3.5512,3.5491,3.6419,3.5562,3.5474,3.6198,3.6637,3.5796,3.5442,3.5787,3.5467,3.5934,3.6395,3.6477,3.6001,3.5733,3.4992,3.4741,3.5009,3.4973,3.5163,3.4615,3.4565,3.4096,3.4423,3.397,3.4205,3.461,3.508,3.5195,3.5561,3.571,3.5345,3.5315,3.5809,3.6544,3.6161,3.6167,3.5676,3.5439,3.6038,3.5863,3.6029,3.5942,3.597,3.5632,3.5722,3.6714,3.6831,3.6047,3.5736,3.6712,3.6856,3.7099,3.7355,3.7128,3.6871,3.7162,3.6781,3.6719,3.6726,3.7003,3.7007,3.7101,3.7257,3.6965,3.6974,3.6904,3.6763,3.6391,3.6858,3.6789,3.6788,3.677,3.6901,3.6829,3.7014,3.7068,3.7492,3.7702,3.7734,3.8225,3.8544,3.845,3.9102,3.8906,3.8654,3.8363,3.8252,3.8595,3.888,3.8543,3.8861,3.8962,3.8889,3.89,3.8903,3.8305,3.8396,3.7713,3.7776,3.7489,3.7139,3.7368,3.7364,3.7597,3.7613,3.7609,3.7959,3.8077,3.7911,3.7651,3.7979,3.8019,3.8372,3.8223,3.8521,3.9008,3.8756,3.8901,3.8988,3.9164,3.8828,3.9048,3.9206,3.8594,3.7992,3.8098,3.8217,3.853,3.8651,3.8833,3.8781,3.8441,3.8253,3.7964,3.7865,3.7739,3.7279,3.7751,3.8496,3.8949,3.8612,3.7842,3.7325,3.7512,3.7679,3.7289,3.7916,3.8551,3.8345,3.8128,3.8513,3.9049,3.9417,3.9022,3.9111,3.9469,3.9574,3.9268,3.9226,3.8992,3.899,3.8523,3.7703,3.7973,3.839,3.8328,3.8274,3.8735,3.8826,3.8811,3.9501,3.9568,3.9844,3.9746,4.0246,4.0776,4.0467,4.1527,4.2113,4.1356,4.1003,4.1402,4.132,4.0809,3.9885,3.9881,3.9623,3.9597,3.9481,3.9147,3.9105,3.8961,3.8522,3.8295,3.8142,3.7801,3.7655,3.8424,3.8322,3.852,3.8305,3.8297,3.79,3.7911,3.8384,3.8116,3.7092,3.6484,3.6316,3.5919,3.6556,3.644,3.6423,3.7139,3.7189,3.7029,3.7531,3.7733,3.8835,3.8186,3.8527,3.8226,3.7483,3.7553,3.7401,3.8076,3.7691,3.685,3.6435,3.7212,3.6674,3.6792,3.6852,3.7118,3.7019,3.6916,3.7059,3.7052,3.7201,3.6808,3.7122,3.682,3.7962,3.8205,3.8556,3.7362,3.7906,3.7542,3.7698,3.8539,3.8727,3.942],"open5_vol":580986.8,"days":14,"atr14":0.90615,"adv14":16290655,"avg_range_pct14":6.981,"prev_close":12.62,"prev_high":13.17,"prev_low":12.36,"high_20d":14.03,"ref_5d_high":14.03,"ref_5d_low":12.36,"ref_5d_avg_high":13.629,"ref_5d_avg_low":12.706,"ref_5d_avg_range":0.923,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":8},{"lo":11.31,"hi":11.515,"mid":11.395,"touches":5,"last_touch_days_ago":7},{"lo":12.05,"hi":12.26,"mid":12.155,"touches":2,"last_touch_days_ago":6},{"lo":12.36,"hi":12.58,"mid":12.482,"touches":5,"last_touch_days_ago":0},{"lo":12.66,"hi":12.83,"mid":12.714,"touches":5,"last_touch_days_ago":2},{"lo":13.17,"hi":13.3163,"mid":13.2221,"touches":3,"last_touch_days_ago":0},{"lo":13.4899,"hi":13.69,"mid":13.6083,"touches":3,"last_touch_days_ago":1},{"lo":13.8099,"hi":14.03,"mid":13.92,"touches":2,"last_touch_days_ago":2}],"high":14.03,"low":10.77,"atr":0.9062,"sessions":14,"tol":0.2265}}