{"symbol":"BTG","for_date":"2026-09-16","built":"2026-09-28T22:06:55-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[312282.7,187778.8,98098.3,68330.4,67322.4,102593.7,93746.7,68233.5,74795.4,60420.9,65590.2,54415.2,85607.5,59396.2,75314.6,65567.4,90732.4,76630.1,61474.9,77482.3,84220.1,82178.8,87650.8,57112.3,42297.1,73301.7,52868.1,87891.9,56479.6,62950.2,79343.9,81182.9,70722.0,60345.6,59872.9,62686.2,111367.5,83602.6,86430.5,92870.9,56019.8,62422.1,81624.6,122599.9,98822.8,82939.5,105911.4,78709.4,84459.9,83827.5,101554.8,99000.0,117130.4,76587.4,86071.5,53934.9,74186.4,110452.1,67384.9,66748.4,114034.6,75545.8,106952.6,78350.1,46108.2,118951.0,75542.1,82544.7,98351.4,73809.4,105693.6,90597.9,54504.4,92458.1,104139.1,69640.3,131632.6,85235.1,101260.9,94060.6,65276.1,105244.7,64731.1,76294.2,73241.3,97166.4,88971.7,83145.1,59115.5,69076.4,59809.9,79708.5,74883.3,76788.3,102454.4,93445.4,89915.0,82870.6,82266.3,69196.1,73571.6,78252.7,85402.9,87218.5,66535.7,103298.4,53648.5,71130.6,96185.3,80400.6,91740.6,89790.6,84825.6,96858.4,112295.6,119631.9,47114.1,68609.0,107113.6,112569.1,56350.0,69351.6,51079.3,90261.5,55209.1,70001.6,48077.5,34130.1,25975.3,51623.4,70250.8,62720.6,63663.5,79834.4,60408.8,63094.1,62273.0,73963.5,61143.9,53074.1,69852.1,88131.4,30442.1,64658.4,59615.8,59249.4,85244.4,67188.6,59177.0,66196.6,85838.9,70764.6,52572.4,58522.4,53526.9,62895.6,83384.1,44268.1,40596.9,55563.4,103639.8,82562.3,64334.4,47878.4,58680.7,56644.3,53929.1,68738.7,67647.1,69872.2,70610.4,76504.0,57109.3,68088.6,95420.5,78232.4,74259.9,60104.5,31248.3,38530.3,46124.1,41794.6,68619.0,83694.4,80090.4,55956.1,63394.6,46324.4,72102.3,63890.7,43440.9,96916.9,46765.1,36435.5,74209.0,94507.7,25010.9,48083.9,74000.9,77438.4,86127.8,67121.4,99060.5,50498.7,46696.5,85425.7,156026.5,72407.0,161546.9,49290.3,51907.5,25024.8,57056.1,44731.4,58164.1,51968.4,57085.8,65084.2,82721.2,38857.6,64119.9,45482.7,23306.4,38911.6,33965.8,17302.0,50391.2,36353.7,45261.3,26106.2,78410.0,48506.2,59033.4,18795.1,90372.1,71666.2,30311.1,66361.9,40585.8,74977.2,78907.5,49172.5,46865.4,37000.1,59565.7,36918.4,27984.9,44236.5,11350.5,24060.8,43711.8,77172.1,60293.4,87682.9,39221.9,42818.1,57336.8,26512.8,35102.9,33140.1,23566.5,21921.6,27922.9,40813.6,33120.2,43364.9,35661.9,15988.4,27574.5,12960.4,41044.9,39335.8,53220.1,69681.5,23454.5,32666.1,55075.6,22361.9,47556.4,41754.1,40076.4,43233.2,33764.7,27495.5,22993.3,40844.9,25587.7,60074.8,50507.8,28904.4,35359.4,17779.0,24873.4,31877.9,23626.9,59292.1,43900.6,29209.1,30237.6,38983.6,25781.2,46286.6,732629.6,24166.1,30690.6,50185.2,490081.6,168359.2,47900.7,19904.9,50970.7,46394.3,43607.9,26248.6,121548.0,39562.1,34564.1,24579.6,53551.9,66778.6,61223.3,80093.5,69023.9,69371.8,48306.5,39424.4,47884.9,32426.9,33124.3,40954.9,54784.5,54212.8,53264.3,87467.6,34642.8,75016.1,29580.1,33423.9,34407.9,33708.2,72113.1,49584.9,49189.9,34810.4,44087.9,68945.3,41526.0,30731.5,27523.6,32637.5,49347.9,60809.6,29223.3,42329.0,30136.3,101935.1,73832.1,67765.2,87125.6,31430.6,85349.8,38542.4,65331.9,47252.5,39923.7,44766.9,114123.4,67407.4,37519.1,44199.9,62738.6,38877.7,48039.6,67369.2,49166.4,65696.5,103172.1,84037.4,67020.2,154551.4,209646.1,68782.1,66892.3,121696.6,117929.7,184698.6,183200.0,152512.9,197021.4,377787.7],"cum_vol":[312282.7,500061.5,598159.8,666490.1,733812.5,836406.2,930152.9,998386.4,1073181.8,1133602.6,1199192.9,1253608.1,1339215.6,1398611.8,1473926.4,1539493.8,1630226.2,1706856.4,1768331.2,1845813.5,1930033.6,2012212.4,2099863.1,2156975.4,2199272.6,2272574.3,2325442.4,2413334.3,2469813.9,2532764.1,2612108.0,2693290.9,2764012.9,2824358.4,2884231.4,2946917.6,3058285.1,3141887.6,3228318.1,3321189.1,3377208.9,3439630.9,3521255.6,3643855.5,3742678.3,3825617.8,3931529.1,4010238.5,4094698.4,4178525.9,4280080.7,4379080.7,4496211.1,4572798.5,4658870.0,4712804.9,4786991.3,4897443.4,4964828.2,5031576.6,5145611.2,5221157.0,5328109.6,5406459.7,5452567.9,5571518.9,5647061.0,5729605.7,5827957.1,5901766.4,6007460.0,6098057.9,6152562.3,6245020.4,6349159.5,6418799.8,6550432.4,6635667.4,6736928.3,6830988.9,6896265.1,7001509.8,7066240.9,7142535.1,7215776.4,7312942.9,7401914.6,7485059.7,7544175.2,7613251.6,7673061.5,7752770.0,7827653.3,7904441.6,8006896.0,8100341.4,8190256.4,8273127.1,8355393.4,8424589.5,8498161.1,8576413.8,8661816.6,8749035.1,8815570.9,8918869.3,8972517.8,9043648.4,9139833.7,9220234.4,9311974.9,9401765.6,9486591.1,9583449.5,9695745.1,9815377.0,9862491.1,9931100.1,10038213.6,10150782.8,10207132.8,10276484.4,10327563.7,10417825.2,10473034.3,10543035.9,10591113.4,10625243.5,10651218.8,10702842.1,10773092.9,10835813.5,10899477.0,10979311.4,11039720.1,11102814.3,11165087.3,11239050.8,11300194.6,11353268.8,11423120.9,11511252.3,11541694.4,11606352.7,11665968.5,11725217.9,11810462.4,11877650.9,11936827.9,12003024.6,12088863.4,12159628.1,12212200.5,12270722.9,12324249.8,12387145.4,12470529.5,12514797.6,12555394.4,12610957.9,12714597.6,12797159.9,12861494.4,12909372.8,12968053.5,13024697.8,13078626.9,13147365.6,13215012.7,13284884.9,13355495.4,13431999.4,13489108.6,13557197.2,13652617.7,13730850.1,13805109.9,13865214.4,13896462.7,13934993.0,13981117.1,14022911.7,14091530.7,14175225.1,14255315.4,14311271.6,14374666.2,14420990.6,14493092.9,14556983.6,14600424.6,14697341.5,14744106.6,14780542.1,14854751.1,14949258.9,14974269.8,15022353.7,15096354.6,15173793.0,15259920.8,15327042.2,15426102.7,15476601.4,15523297.9,15608723.6,15764750.1,15837157.1,15998704.0,16047994.3,16099901.8,16124926.6,16181982.6,16226714.1,16284878.1,16336846.5,16393932.3,16459016.5,16541737.7,16580595.3,16644715.2,16690197.9,16713504.4,16752415.9,16786381.7,16803683.7,16854074.9,16890428.6,16935689.9,16961796.1,17040206.1,17088712.4,17147745.7,17166540.9,17256912.9,17328579.1,17358890.2,17425252.1,17465837.9,17540815.1,17619722.6,17668895.1,17715760.6,17752760.6,17812326.4,17849244.7,17877229.6,17921466.1,17932816.6,17956877.4,18000589.2,18077761.3,18138054.7,18225737.6,18264959.4,18307777.6,18365114.4,18391627.1,18426730.0,18459870.1,18483436.6,18505358.2,18533281.1,18574094.7,18607214.9,18650579.8,18686241.6,18702230.0,18729804.5,18742764.9,18783809.7,18823145.5,18876365.6,18946047.1,18969501.6,19002167.7,19057243.4,19079605.3,19127161.6,19168915.7,19208992.1,19252225.4,19285990.1,19313485.6,19336478.9,19377323.8,19402911.5,19462986.3,19513494.1,19542398.4,19577757.8,19595536.8,19620410.1,19652288.1,19675914.9,19735207.1,19779107.7,19808316.8,19838554.4,19877538.0,19903319.2,19949605.8,20682235.4,20706401.5,20737092.1,20787277.4,21277359.0,21445718.2,21493618.9,21513523.9,21564494.6,21610888.9,21654496.8,21680745.4,21802293.4,21841855.6,21876419.6,21900999.2,21954551.1,22021329.8,22082553.1,22162646.6,22231670.4,22301042.2,22349348.7,22388773.1,22436657.9,22469084.8,22502209.1,22543163.9,22597948.4,22652161.2,22705425.5,22792893.1,22827535.9,22902552.1,22932132.2,22965556.1,22999964.1,23033672.3,23105785.4,23155370.4,23204560.2,23239370.6,23283458.6,23352403.9,23393929.9,23424661.4,23452184.9,23484822.4,23534170.3,23594979.9,23624203.2,23666532.2,23696668.5,23798603.6,23872435.7,23940200.9,24027326.6,24058757.1,24144106.9,24182649.4,24247981.3,24295233.8,24335157.5,24379924.4,24494047.9,24561455.2,24598974.3,24643174.1,24705912.8,24744790.5,24792830.1,24860199.4,24909365.7,24975062.2,25078234.3,25162271.7,25229291.9,25383843.4,25593489.4,25662271.6,25729163.9,25850860.4,25968790.1,26153488.7,26336688.7,26489201.6,26686223.0,27064010.7],"abs_move_pct":[0.4413,0.4183,0.4486,0.5928,0.5746,0.6207,0.6244,0.4791,0.5507,0.587,0.6977,0.7264,0.6722,0.7004,0.7642,0.7269,0.8131,0.9087,0.915,0.9253,0.8652,0.9436,0.958,0.9563,0.9694,0.9488,0.944,0.9272,0.8883,0.8822,0.924,0.9281,0.9803,1.0116,1.0384,1.0467,1.0754,1.0523,0.9562,1.0248,1.0831,1.1198,1.0711,1.1354,1.0973,1.1581,1.2165,1.1575,1.2472,1.2116,1.3486,1.2785,1.327,1.3451,1.3255,1.3133,1.2997,1.2894,1.2912,1.2189,1.1634,1.1814,1.2076,1.2015,1.2363,1.242,1.2028,1.1834,1.1861,1.1278,1.1811,1.167,1.1223,1.1764,1.1361,1.081,1.0335,0.9695,1.0021,1.0259,1.0029,0.9556,0.9689,0.9763,0.9298,0.9701,0.9704,1.0225,1.0288,1.0782,1.0103,1.0477,1.0808,1.1077,1.1667,1.1743,1.162,1.1337,1.1147,1.092,1.1423,1.1332,1.1641,1.1833,1.2088,1.1572,1.156,1.1617,1.2385,1.242,1.1674,1.1665,1.2077,1.1805,1.1018,1.1232,1.1288,1.1312,1.1181,1.0801,1.096,1.157,1.109,1.0999,1.1199,1.1334,1.07,1.0748,1.084,1.0861,1.132,1.1744,1.1818,1.2048,1.1845,1.1503,1.1464,1.1345,1.1123,1.109,1.0942,1.0636,1.0722,1.064,1.1068,1.1448,1.1836,1.2142,1.2227,1.2408,1.1966,1.2122,1.1974,1.1895,1.1685,1.1645,1.1467,1.1445,1.1368,1.1822,1.1349,1.1178,1.1406,1.152,1.1747,1.1853,1.1193,1.1457,1.2045,1.2257,1.226,1.2858,1.2181,1.2426,1.2355,1.2271,1.2003,1.1285,1.1703,1.157,1.171,1.1589,1.1786,1.1851,1.2109,1.2227,1.219,1.1967,1.1801,1.1467,1.148,1.1487,1.1654,1.1632,1.1987,1.1708,1.1715,1.2332,1.2004,1.1912,1.1408,1.1265,1.1832,1.1664,1.1628,1.2214,1.2858,1.2957,1.3198,1.3444,1.3488,1.3484,1.3661,1.3858,1.4203,1.4219,1.4054,1.4077,1.3783,1.4028,1.4102,1.4047,1.4003,1.3971,1.3895,1.4186,1.361,1.3511,1.3721,1.3879,1.3568,1.3443,1.3643,1.3758,1.3759,1.3782,1.4034,1.4054,1.3738,1.417,1.4603,1.4319,1.4342,1.3868,1.3877,1.3772,1.3568,1.371,1.3615,1.3735,1.3819,1.4012,1.403,1.3998,1.4032,1.4039,1.4083,1.4206,1.3734,1.3673,1.3445,1.3442,1.3624,1.367,1.3575,1.3417,1.3399,1.3331,1.3598,1.3517,1.3606,1.3662,1.3762,1.3871,1.3786,1.3622,1.3714,1.3501,1.3674,1.3691,1.3461,1.3355,1.3377,1.3587,1.3553,1.36,1.3302,1.3759,1.4264,1.3943,1.4128,1.4066,1.4169,1.4248,1.3809,1.4001,1.3743,1.4059,1.3916,1.4032,1.4122,1.4,1.4073,1.4342,1.4197,1.3913,1.4262,1.437,1.4393,1.455,1.4461,1.4426,1.4665,1.4149,1.4375,1.4014,1.4505,1.4168,1.478,1.484,1.4688,1.4612,1.4834,1.4499,1.478,1.469,1.4645,1.4614,1.4469,1.4145,1.4365,1.4131,1.4522,1.4303,1.4305,1.42,1.4166,1.4249,1.4336,1.4668,1.4288,1.4043,1.3863,1.4171,1.3928,1.4345,1.4175,1.3834,1.3995,1.4004,1.435,1.4201,1.4133,1.4315,1.4131,1.43,1.4257,1.4199,1.3986,1.4107,1.4482,1.4141,1.433,1.4336,1.4258,1.457,1.4475,1.4494,1.4411,1.4936,1.4352,1.4672,1.4466,1.4364,1.442,1.4615,1.4156,1.4439,1.4603,1.5122,1.4737,1.4763,1.508,1.5225,1.5732,1.5183,1.489,1.4822,1.5344,1.5146],"open5_vol":733812.5,"days":14,"atr14":0.22427857142857135,"adv14":29309544,"avg_range_pct14":3.307,"prev_close":5.22,"prev_high":5.26,"prev_low":5.16,"high_20d":5.9,"ref_5d_high":5.62,"ref_5d_low":5.12,"ref_5d_avg_high":5.4232,"ref_5d_avg_low":5.27,"ref_5d_avg_range":0.1532,"sr14":{"levels":[{"lo":5.12,"hi":5.16,"mid":5.14,"touches":2,"last_touch_days_ago":0},{"lo":5.26,"hi":5.3,"mid":5.2775,"touches":4,"last_touch_days_ago":0},{"lo":5.4,"hi":5.446,"mid":5.4315,"touches":4,"last_touch_days_ago":3},{"lo":5.46,"hi":5.48,"mid":5.47,"touches":3,"last_touch_days_ago":4},{"lo":5.52,"hi":5.53,"mid":5.525,"touches":2,"last_touch_days_ago":2},{"lo":5.58,"hi":5.63,"mid":5.61,"touches":3,"last_touch_days_ago":4},{"lo":5.64,"hi":5.69,"mid":5.67,"touches":4,"last_touch_days_ago":5},{"lo":5.8286,"hi":5.88,"mid":5.8495,"touches":3,"last_touch_days_ago":11}],"high":5.88,"low":5.12,"atr":0.2243,"sessions":14,"tol":0.0561}}