{"symbol":"BB","for_date":"2026-09-16","built":"2026-09-28T22:06:54-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[122243.4,48832.9,41605.9,30812.8,32329.9,42912.3,34806.6,32978.4,36625.8,39752.1,37267.4,42093.0,33675.1,40158.4,27733.5,43942.4,27095.8,24748.7,30366.6,41478.0,43572.8,36790.4,28906.9,24947.6,31444.7,36697.4,17096.3,17793.0,21282.4,14104.6,26633.4,29037.4,39820.4,32808.7,34735.4,22496.3,18795.7,30007.6,16221.2,18332.9,30938.7,17229.4,33508.6,19756.5,24722.6,27412.1,28886.9,23874.5,15570.2,18499.3,25271.9,23674.9,18270.1,22439.6,20117.6,33015.4,17583.9,28500.0,13144.4,23618.6,19859.1,25076.1,27987.6,19513.9,38878.9,27265.7,19411.3,12884.1,21718.0,15907.4,14002.7,17695.7,15621.8,15458.4,14541.6,14683.4,32029.9,17255.0,13405.3,12936.9,15624.5,20320.9,13933.2,16243.9,15305.9,13543.9,32655.1,29704.6,21215.6,16113.7,18387.0,15329.8,20347.8,18753.1,20987.5,20690.1,19179.5,16475.3,17851.2,27168.9,16927.1,15488.9,20764.8,17571.5,15698.6,24111.9,16671.8,15532.8,10378.2,11654.8,17584.5,29402.5,18313.4,14472.7,16039.9,20725.0,17113.8,14517.2,28931.1,19163.1,12588.6,23770.2,17769.4,11269.6,16734.6,25456.1,10666.1,18117.8,9809.3,7689.1,19228.9,9610.0,9896.1,14328.3,25913.2,10969.9,19184.1,20164.4,12876.1,12440.2,18812.8,13953.6,11323.4,12542.7,15121.0,11641.5,12861.5,13671.9,5347.8,11239.6,20513.2,17685.9,14784.1,18815.1,9397.8,10014.4,13729.4,10672.1,15114.6,12142.4,22408.6,13517.1,18968.9,9444.1,12168.5,12082.5,13449.5,11670.6,13938.1,15552.8,12608.3,12092.5,7595.6,13116.6,8661.1,6239.2,10745.9,13090.2,8255.4,11030.1,13837.8,12282.8,12756.4,10718.1,17965.5,25690.5,11752.2,10744.2,6762.6,11045.5,10339.5,18800.4,11193.4,10221.9,12250.8,11660.1,14429.7,23719.0,37682.9,24731.5,18291.0,29031.4,13739.1,12335.6,15396.4,25130.1,14255.7,27488.9,9845.1,13268.1,14504.9,21122.9,16779.0,20600.9,11000.1,11256.2,22202.3,8000.5,16499.8,12181.1,23496.4,15254.1,21582.8,6428.9,12548.6,24444.5,7858.4,24971.3,19397.4,14847.2,14947.1,14951.5,12781.2,22338.8,5740.9,10171.0,22454.4,10188.5,10482.4,14695.7,19302.0,10399.9,17686.5,7922.2,10445.2,13974.4,19205.4,5819.6,19075.0,17835.2,7854.0,11095.7,22909.5,10342.9,10975.9,14067.4,10049.3,6490.7,13195.6,10831.6,7108.9,9099.9,9177.6,9937.1,8043.6,7968.3,12005.1,13076.8,13518.3,8408.2,13404.1,11857.2,11763.9,18052.6,14681.4,13200.4,10607.9,8165.9,20702.6,8990.6,11341.9,12178.7,13287.1,11571.3,6470.4,7795.7,11855.3,7291.8,13217.3,12774.7,9349.0,10444.2,8358.1,16006.7,8863.8,5867.1,9565.2,4847.1,6281.4,5961.1,6599.6,15984.4,35992.4,17095.6,27461.0,20822.1,19121.6,12297.9,11288.5,19315.4,20355.6,17506.8,13117.3,21249.1,28096.6,23928.4,16036.3,19082.4,27143.6,14163.0,12974.4,13989.9,14061.2,11373.0,14233.6,16640.0,11260.6,18560.4,15027.3,16707.7,20656.9,14299.3,22348.5,13341.9,16069.4,28127.3,15939.1,8576.9,19160.6,7993.6,21994.2,7012.9,6537.4,14671.1,6902.8,11655.3,10228.9,8662.6,12340.3,14897.9,38689.3,9807.6,23829.6,20349.6,20964.1,25977.7,19229.4,22178.1,23030.3,35152.8,29296.7,20178.7,38222.6,33468.1,23448.8,16375.0,24690.1,19317.6,17822.2,65001.3,37908.3,74716.6,35476.1,45259.1,28961.4,82152.6,32000.0,26931.6,60954.5,49448.5,51110.5,56593.6,40823.4,51902.1,53976.1,73165.2,106660.4,94661.6,151318.5,234262.6],"cum_vol":[122243.4,171076.2,212682.1,243494.9,275824.8,318737.1,353543.6,386522.0,423147.8,462899.9,500167.3,542260.3,575935.4,616093.8,643827.3,687769.7,714865.5,739614.2,769980.8,811458.8,855031.6,891821.9,920728.8,945676.4,977121.1,1013818.5,1030914.8,1048707.8,1069990.1,1084094.8,1110728.1,1139765.6,1179585.9,1212394.6,1247130.1,1269626.4,1288422.1,1318429.6,1334650.9,1352983.8,1383922.5,1401151.9,1434660.5,1454417.0,1479139.6,1506551.6,1535438.6,1559313.1,1574883.3,1593382.6,1618654.5,1642329.4,1660599.5,1683039.1,1703156.7,1736172.1,1753756.0,1782256.0,1795400.4,1819019.0,1838878.1,1863954.2,1891941.9,1911455.8,1950334.6,1977600.4,1997011.6,2009895.8,2031613.8,2047521.2,2061523.9,2079219.6,2094841.4,2110299.8,2124841.4,2139524.8,2171554.6,2188809.6,2202214.9,2215151.9,2230776.4,2251097.3,2265030.5,2281274.4,2296580.4,2310124.2,2342779.4,2372483.9,2393699.6,2409813.3,2428200.3,2443530.1,2463877.9,2482630.9,2503618.4,2524308.5,2543488.0,2559963.3,2577814.5,2604983.4,2621910.5,2637399.4,2658164.1,2675735.6,2691434.2,2715546.1,2732217.9,2747750.7,2758128.9,2769783.7,2787368.2,2816770.7,2835084.1,2849556.9,2865596.8,2886321.8,2903435.6,2917952.8,2946883.9,2966047.0,2978635.6,3002405.8,3020175.2,3031444.9,3048179.4,3073635.5,3084301.6,3102419.4,3112228.7,3119917.8,3139146.6,3148756.6,3158652.8,3172981.1,3198894.3,3209864.1,3229048.2,3249212.6,3262088.8,3274529.0,3293341.8,3307295.4,3318618.7,3331161.4,3346282.4,3357923.9,3370785.4,3384457.4,3389805.1,3401044.8,3421558.0,3439243.9,3454027.9,3472843.0,3482240.8,3492255.2,3505984.6,3516656.7,3531771.4,3543913.8,3566322.4,3579839.6,3598808.4,3608252.6,3620421.1,3632503.6,3645953.1,3657623.6,3671561.8,3687114.6,3699722.9,3711815.4,3719411.0,3732527.6,3741188.7,3747427.9,3758173.9,3771264.1,3779519.5,3790549.6,3804387.4,3816670.2,3829426.6,3840144.7,3858110.2,3883800.7,3895552.9,3906297.1,3913059.7,3924105.2,3934444.7,3953245.1,3964438.5,3974660.4,3986911.2,3998571.3,4013001.0,4036720.0,4074402.9,4099134.4,4117425.4,4146456.8,4160195.9,4172531.5,4187927.9,4213057.9,4227313.6,4254802.5,4264647.6,4277915.7,4292420.6,4313543.4,4330322.4,4350923.4,4361923.5,4373179.7,4395382.0,4403382.5,4419882.3,4432063.4,4455559.9,4470813.9,4492396.7,4498825.6,4511374.2,4535818.7,4543677.1,4568648.4,4588045.7,4602892.9,4617840.0,4632791.5,4645572.7,4667911.5,4673652.4,4683823.4,4706277.8,4716466.3,4726948.7,4741644.4,4760946.4,4771346.4,4789032.9,4796955.1,4807400.3,4821374.7,4840580.1,4846399.7,4865474.7,4883309.9,4891163.9,4902259.6,4925169.1,4935512.0,4946487.9,4960555.3,4970604.6,4977095.3,4990290.9,5001122.6,5008231.4,5017331.3,5026508.9,5036446.1,5044489.7,5052458.0,5064463.1,5077539.9,5091058.1,5099466.4,5112870.5,5124727.7,5136491.6,5154544.3,5169225.7,5182426.1,5193034.1,5201200.0,5221902.6,5230893.3,5242235.1,5254413.9,5267700.9,5279272.2,5285742.6,5293538.4,5305393.6,5312685.4,5325902.7,5338677.4,5348026.4,5358470.6,5366828.7,5382835.4,5391699.2,5397566.3,5407131.5,5411978.6,5418259.9,5424221.0,5430820.6,5446805.0,5482797.4,5499892.9,5527353.9,5548176.0,5567297.6,5579595.5,5590884.0,5610199.4,5630554.9,5648061.7,5661179.0,5682428.1,5710524.7,5734453.1,5750489.4,5769571.8,5796715.4,5810878.4,5823852.8,5837842.7,5851903.9,5863276.9,5877510.5,5894150.5,5905411.1,5923971.5,5938998.8,5955706.5,5976363.4,5990662.6,6013011.1,6026353.1,6042422.5,6070549.8,6086488.9,6095065.7,6114226.4,6122219.9,6144214.1,6151227.1,6157764.4,6172435.6,6179338.4,6190993.6,6201222.5,6209885.1,6222225.4,6237123.2,6275812.5,6285620.1,6309449.6,6329799.3,6350763.4,6376741.1,6395970.6,6418148.7,6441179.0,6476331.8,6505628.5,6525807.2,6564029.8,6597497.9,6620946.7,6637321.7,6662011.9,6681329.5,6699151.7,6764153.0,6802061.3,6876777.9,6912253.9,6957513.0,6986474.4,7068626.9,7100626.9,7127558.6,7188513.1,7237961.6,7289072.1,7345665.6,7386489.1,7438391.2,7492367.3,7565532.5,7672192.9,7766854.5,7918173.0,8152435.6],"abs_move_pct":[0.4305,0.5371,0.7695,1.0177,1.0727,0.9761,1.1554,1.2351,1.1253,1.1188,1.0552,1.0761,1.089,1.3113,1.3041,1.2482,1.1835,1.1367,1.1525,1.2626,1.2692,1.3407,1.3949,1.4121,1.394,1.39,1.4347,1.4348,1.4849,1.5173,1.5642,1.5618,1.5786,1.5391,1.4573,1.4142,1.4834,1.5236,1.5232,1.5406,1.5198,1.565,1.5951,1.5982,1.5971,1.4457,1.4578,1.4474,1.4922,1.4631,1.4485,1.45,1.411,1.3906,1.3632,1.346,1.2957,1.3317,1.3282,1.337,1.3762,1.4168,1.4048,1.3621,1.3375,1.2757,1.2719,1.2717,1.2471,1.2622,1.2582,1.2304,1.305,1.2711,1.292,1.3207,1.2946,1.1945,1.2241,1.2247,1.2523,1.269,1.2423,1.2962,1.3284,1.2694,1.3614,1.3968,1.4287,1.4078,1.4104,1.361,1.4063,1.3875,1.4373,1.4858,1.5507,1.5207,1.53,1.5101,1.4959,1.4959,1.4743,1.5033,1.482,1.4862,1.4812,1.4866,1.4938,1.4956,1.4636,1.4465,1.466,1.4965,1.4771,1.4583,1.4684,1.5051,1.4168,1.3955,1.4176,1.4217,1.4225,1.4692,1.4709,1.411,1.4339,1.4576,1.4441,1.3686,1.4039,1.3699,1.3071,1.3461,1.3502,1.3652,1.3888,1.3933,1.4123,1.4052,1.3897,1.3915,1.441,1.4214,1.4439,1.4713,1.4604,1.5054,1.499,1.457,1.4895,1.5548,1.5545,1.5786,1.5783,1.5703,1.6038,1.5474,1.536,1.4907,1.4905,1.484,1.4464,1.4294,1.4511,1.4886,1.5561,1.6142,1.607,1.615,1.6311,1.6423,1.6627,1.6751,1.6588,1.6869,1.6677,1.6949,1.6842,1.6754,1.669,1.6885,1.6786,1.6984,1.7242,1.7314,1.7065,1.6909,1.7032,1.6982,1.6987,1.6602,1.7037,1.7079,1.747,1.7118,1.757,1.7473,1.8247,1.7817,1.8085,1.8266,1.8831,1.8765,1.862,1.8796,1.9192,1.9059,1.899,1.9003,1.9359,1.9558,1.9173,1.9014,1.9105,1.9077,1.9144,1.9381,1.9055,1.9106,1.9521,1.9632,1.9891,1.9947,2.0005,2.0209,2.0205,2.0894,2.0816,2.0649,2.1011,2.119,2.1428,2.1319,2.1319,2.1498,2.1427,2.1078,2.09,2.0975,2.0982,2.1208,2.1196,2.1116,2.0901,2.0943,2.1181,2.1196,2.1175,2.1251,2.0972,2.0588,2.0417,2.0341,2.0464,2.053,2.0443,2.0234,2.0173,1.9998,1.9794,1.9658,1.9606,1.9782,1.9823,1.9679,1.989,1.9447,1.9448,1.9336,1.9192,1.9391,1.9675,1.9247,1.8852,1.8876,1.8772,1.9198,1.8944,1.8921,1.8906,1.8706,1.8805,1.8964,1.8955,1.8808,1.8524,1.9092,1.9158,1.8965,1.8653,1.8514,1.856,1.9013,1.8822,1.8928,1.8864,1.9011,1.8924,1.9205,1.9081,1.9206,1.9822,2.0064,2.0053,1.9637,1.9974,1.9864,2.0042,1.9882,2.0588,2.0499,2.0948,2.0981,2.0803,2.0926,2.063,2.1174,2.0679,2.0572,2.0509,2.0292,2.0458,2.0351,2.0619,2.088,2.0963,2.0916,2.0646,2.0807,2.0871,2.0408,2.0585,2.0655,2.0555,2.0492,2.0372,2.0606,2.0325,1.984,1.9672,1.98,1.973,1.9908,1.9831,1.9724,1.9748,1.9751,1.9895,1.9347,1.9577,1.9819,1.9666,2.0252,2.0161,2.0265,2.0337,2.0204,2.0325,2.0221,2.0496,2.0395,2.0411,2.0273,2.0054,1.9661,2.0013,1.9962,2.0091,1.9949,2.0065,2.0326,2.048,2.057,2.0771,2.0273,2.0632,2.0724,2.0356,2.027,2.0448,2.0169,2.021,2.0303,1.9705,1.9449,1.9966,1.9953,2.0472,2.1288],"open5_vol":275824.8,"days":14,"atr14":0.3538142857142858,"adv14":9298522,"avg_range_pct14":4.188,"prev_close":7.8,"prev_high":7.89,"prev_low":7.62,"high_20d":8.83,"ref_5d_high":7.91,"ref_5d_low":7.46,"ref_5d_avg_high":7.8347,"ref_5d_avg_low":7.566,"ref_5d_avg_range":0.2687,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":1},{"lo":7.58,"hi":7.66,"mid":7.615,"touches":6,"last_touch_days_ago":0},{"lo":7.68,"hi":7.755,"mid":7.7327,"touches":5,"last_touch_days_ago":2},{"lo":7.78,"hi":7.85,"mid":7.8266,"touches":3,"last_touch_days_ago":6},{"lo":7.89,"hi":7.91,"mid":7.8967,"touches":3,"last_touch_days_ago":0},{"lo":8.005,"hi":8.09,"mid":8.056,"touches":5,"last_touch_days_ago":5}],"high":8.83,"low":7.46,"atr":0.3538,"sessions":14,"tol":0.0885}}