{"symbol":"ALVO","for_date":"2026-09-16","built":"2026-09-28T22:06:54-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[14778.7,1278.6,1148.9,1939.4,2187.0,4733.0,1172.4,976.7,1710.4,1633.9,842.1,4897.4,4957.4,602.1,1441.0,4023.0,1092.3,3366.0,1327.8,3116.6,1401.1,1582.4,2167.1,2494.1,3836.1,1567.9,1645.9,2566.1,2556.8,2192.7,3305.5,2979.5,1236.9,1170.8,4513.1,1079.9,3494.1,1430.5,3440.9,532.6,730.6,577.7,973.0,1392.6,1373.0,830.3,1266.1,1616.4,1031.1,3085.5,2794.7,1301.7,3053.4,2503.2,701.5,2330.9,1368.4,483.9,3983.4,695.5,1909.1,9089.0,3606.7,4024.9,1801.2,2409.4,2766.9,1889.3,808.6,787.4,902.7,1331.4,930.1,847.1,583.3,2987.8,2244.8,1394.8,6367.1,1188.2,1717.0,1948.1,1803.2,3479.7,3668.4,1784.2,1048.6,1718.2,1134.6,1134.8,1346.9,924.9,986.1,1552.1,507.0,3239.3,1211.2,2447.3,1231.1,1288.1,688.5,1863.2,2676.2,1782.8,720.1,2158.2,493.8,1082.4,961.6,1297.9,950.1,794.7,892.4,1484.4,971.3,2051.0,838.9,766.2,872.0,1676.1,1803.7,478.3,1338.7,560.6,986.1,3876.6,830.6,441.3,450.4,1307.0,903.3,881.5,1750.3,2818.7,824.9,3952.4,775.7,1196.0,1246.5,516.4,1439.4,761.1,341.7,1187.6,269.0,1139.7,1293.7,741.9,353.5,2392.6,1187.6,870.9,315.0,1624.0,659.1,1122.0,474.6,286.7,2046.5,472.2,449.4,488.6,899.9,519.7,766.6,549.1,1049.7,454.1,1801.1,766.9,7027.9,1010.9,1831.6,4901.4,1177.4,340.1,1163.1,1053.1,770.6,305.7,745.9,2003.8,1314.2,1866.9,858.4,284.8,741.2,1578.4,347.0,1075.6,458.8,701.1,129.6,1424.2,996.1,439.6,147.5,812.4,235.9,535.5,701.7,731.3,1016.4,1351.8,1093.6,1270.1,235.5,203.5,843.1,670.9,675.6,890.2,816.9,531.6,471.9,546.2,1322.4,612.6,466.7,639.2,964.2,744.3,591.6,633.2,957.5,600.9,549.6,1036.4,460.9,1227.1,292.1,235.2,436.5,1490.6,245.9,2109.5,724.4,738.7,1285.0,386.4,767.3,381.1,1398.6,444.4,293.2,415.5,323.6,313.1,377.4,904.1,1447.1,404.9,1461.7,715.3,1014.9,2176.6,377.5,843.0,567.8,292.1,1451.6,855.3,1239.6,3571.0,391.9,1097.9,4071.2,679.9,2303.8,566.1,469.6,214.6,1220.0,697.9,1092.1,954.3,932.8,332.0,1448.7,274.2,744.7,467.4,409.6,862.8,386.4,465.1,843.1,211.1,1004.1,2220.5,461.3,1118.6,239.5,1476.9,205.2,279.6,779.1,961.4,1913.6,1052.7,419.6,567.6,648.3,573.7,1055.2,719.9,373.9,983.6,343.4,504.0,402.0,212.4,2716.8,1114.0,1183.8,1394.1,869.1,930.3,943.6,1115.7,642.6,321.7,312.3,314.2,868.7,1128.1,528.3,1516.7,681.4,729.7,931.4,498.4,686.6,1707.5,1329.8,1307.3,955.0,1353.2,930.6,724.2,885.1,1361.5,876.9,703.6,1202.4,252.4,866.8,1135.6,1054.4,940.5,922.5,2042.0,970.0,2699.4,3471.4,1243.1,830.8,1234.0,1755.9,2421.0,1904.3,1480.6,2386.9,1358.0,1382.6,1924.1,2285.1,1353.9,1930.1,2210.6,4194.4,3410.9,4191.2,2766.6,2501.1,3404.0,2075.8,1492.4,3083.7,2383.2,3171.2,3132.1,7698.4,16366.3,7755.4,11376.2,9834.9,9128.9,17002.4,29092.5],"cum_vol":[14778.7,16057.4,17206.3,19145.6,21332.6,26065.6,27238.1,28214.8,29925.1,31559.0,32401.1,37298.5,42255.9,42858.1,44299.1,48322.1,49414.4,52780.4,54108.1,57224.8,58625.9,60208.3,62375.4,64869.5,68705.6,70273.5,71919.4,74485.5,77042.3,79235.0,82540.5,85520.0,86756.9,87927.7,92440.9,93520.7,97014.9,98445.4,101886.2,102418.8,103149.4,103727.1,104700.1,106092.7,107465.7,108296.0,109562.1,111178.5,112209.6,115295.1,118089.8,119391.5,122444.9,124948.1,125649.6,127980.5,129348.9,129832.8,133816.2,134511.7,136420.9,145509.9,149116.6,153141.4,154942.6,157352.0,160118.9,162008.1,162816.8,163604.2,164506.9,165838.3,166768.4,167615.4,168198.7,171186.5,173431.3,174826.1,181193.2,182381.4,184098.4,186046.5,187849.7,191329.4,194997.8,196782.0,197830.6,199548.9,200683.5,201818.3,203165.2,204090.1,205076.2,206628.3,207135.3,210374.6,211585.8,214033.1,215264.2,216552.4,217240.9,219104.1,221780.3,223563.1,224283.1,226441.4,226935.1,228017.5,228979.1,230277.0,231227.1,232021.9,232914.3,234398.7,235370.0,237421.0,238259.9,239026.1,239898.1,241574.3,243378.0,243856.3,245195.0,245755.6,246741.7,250618.4,251449.0,251890.3,252340.6,253647.6,254550.9,255432.4,257182.7,260001.4,260826.3,264778.6,265554.4,266750.4,267996.9,268513.3,269952.6,270713.8,271055.5,272243.1,272512.1,273651.8,274945.5,275687.4,276040.9,278433.5,279621.1,280492.1,280807.1,282431.1,283090.2,284212.2,284686.9,284973.6,287020.1,287492.3,287941.7,288430.4,289330.3,289850.0,290616.6,291165.7,292215.4,292669.6,294470.7,295237.6,302265.6,303276.4,305108.0,310009.4,311186.7,311526.8,312689.9,313742.9,314513.5,314819.2,315565.1,317568.9,318883.1,320749.9,321608.4,321893.1,322634.4,324212.8,324559.8,325635.4,326094.1,326795.3,326924.9,328349.1,329345.2,329784.8,329932.3,330744.6,330980.5,331516.0,332217.7,332949.0,333965.4,335317.1,336410.8,337680.9,337916.4,338119.9,338963.0,339633.9,340309.4,341199.6,342016.6,342548.1,343020.1,343566.3,344888.6,345501.3,345968.0,346607.2,347571.4,348315.7,348907.3,349540.5,350498.0,351098.9,351648.6,352685.0,353145.9,354373.0,354665.1,354900.4,355336.9,356827.4,357073.3,359182.8,359907.1,360645.9,361930.9,362317.2,363084.5,363465.6,364864.1,365308.5,365601.7,366017.2,366340.8,366653.9,367031.3,367935.4,369382.5,369787.4,371249.1,371964.4,372979.3,375155.9,375533.4,376376.4,376944.1,377236.3,378687.9,379543.2,380782.8,384353.8,384745.6,385843.5,389914.7,390594.6,392898.4,393464.5,393934.1,394148.6,395368.6,396066.5,397158.6,398112.9,399045.6,399377.6,400826.4,401100.6,401845.3,402312.6,402722.2,403585.0,403971.4,404436.5,405279.6,405490.7,406494.8,408715.3,409176.6,410295.2,410534.7,412011.6,412216.9,412496.4,413275.5,414236.9,416150.5,417203.2,417622.9,418190.5,418838.8,419412.5,420467.7,421187.6,421561.4,422545.1,422888.4,423392.4,423794.4,424006.9,426723.6,427837.6,429021.4,430415.6,431284.7,432215.0,433158.6,434274.4,434917.0,435238.7,435551.0,435865.2,436733.9,437862.0,438390.3,439907.0,440588.4,441318.1,442249.5,442747.9,443434.5,445142.0,446471.8,447779.1,448734.1,450087.3,451017.9,451742.1,452627.2,453988.7,454865.6,455569.3,456771.7,457024.1,457890.9,459026.6,460080.9,461021.4,461943.9,463985.9,464955.9,467655.3,471126.6,472369.8,473200.6,474434.6,476190.5,478611.5,480515.8,481996.4,484383.3,485741.3,487123.9,489047.9,491333.0,492686.9,494616.9,496827.6,501022.0,504432.9,508624.1,511390.8,513891.9,517295.9,519371.6,520864.0,523947.7,526330.9,529502.1,532634.2,540332.6,556698.9,564454.3,575830.5,585665.4,594794.3,611796.7,640889.2],"abs_move_pct":[0.8576,0.8268,0.9647,0.9848,1.0704,1.1582,1.1403,1.0539,0.9769,1.0618,1.177,1.2699,1.2131,1.219,1.2471,1.0628,1.0711,1.0597,1.1125,1.172,1.1255,1.1185,1.1123,1.1099,1.2027,1.1956,1.1974,1.194,1.2403,1.2475,1.0913,0.988,0.9676,0.9542,1.0303,1.0567,0.9954,0.9521,0.9961,1.0004,0.9588,0.9472,0.9137,1.0461,1.0968,1.0826,1.0618,1.0926,1.0914,1.1318,1.1552,1.1468,1.1046,1.1331,1.1462,1.1622,1.1788,1.1776,1.2851,1.2803,1.3374,1.4457,1.4674,1.4059,1.4795,1.5503,1.5505,1.5296,1.5644,1.5148,1.4772,1.5333,1.5802,1.5607,1.5535,1.5522,1.5361,1.5696,1.5554,1.5337,1.5299,1.4969,1.5172,1.4602,1.4905,1.4633,1.4846,1.5261,1.5341,1.5624,1.5945,1.6167,1.5967,1.5897,1.5417,1.4445,1.4373,1.4367,1.43,1.4367,1.4514,1.4862,1.445,1.4382,1.3883,1.3546,1.3683,1.3659,1.3677,1.3674,1.3875,1.3666,1.3459,1.3323,1.326,1.3891,1.3609,1.3845,1.3692,1.3064,1.2863,1.28,1.2651,1.2589,1.237,1.208,1.2007,1.2077,1.2073,1.1583,1.1746,1.2079,1.1459,1.0769,1.0964,1.042,1.0294,1.0431,1.076,1.0895,1.0903,1.1045,1.0831,1.0769,1.0774,1.1065,1.0786,1.1045,1.1192,1.0978,1.0629,1.0432,1.0505,1.0231,1.0085,1.022,1.0357,1.0425,1.0144,1.0077,1.0412,1.0362,1.0377,1.0551,1.0772,1.0918,1.0922,1.0859,1.0128,1.0197,1.0504,1.0556,1.1071,1.054,1.045,1.0298,1.016,1.029,1.0153,1.0304,1.0366,1.0365,1.0814,1.0787,1.0784,1.0781,1.1269,1.1055,1.1311,1.108,1.1326,1.185,1.2095,1.153,1.1386,1.1666,1.1805,1.1539,1.1477,1.1132,1.1068,1.1278,1.1135,1.1348,1.1434,1.1915,1.1984,1.1842,1.1985,1.1841,1.2542,1.2746,1.2281,1.2844,1.2687,1.2551,1.2819,1.2321,1.2532,1.2313,1.1822,1.2167,1.2517,1.2515,1.2724,1.2793,1.2716,1.2797,1.2536,1.2949,1.2664,1.3083,1.3029,1.3023,1.3011,1.4201,1.3986,1.4192,1.4544,1.4426,1.4499,1.4435,1.4146,1.3943,1.3811,1.3877,1.4019,1.3969,1.3896,1.3886,1.4166,1.4157,1.4168,1.4008,1.4007,1.4454,1.4386,1.4606,1.4532,1.4818,1.4529,1.4254,1.3982,1.3251,1.3105,1.3037,1.3178,1.3099,1.3179,1.346,1.357,1.3642,1.3679,1.3958,1.4433,1.4554,1.4923,1.4851,1.4798,1.4869,1.4907,1.4927,1.4925,1.5136,1.514,1.5137,1.5084,1.5083,1.4942,1.4441,1.4501,1.4219,1.4557,1.4402,1.4324,1.4255,1.4006,1.4361,1.4372,1.4125,1.4185,1.4181,1.4189,1.4528,1.4814,1.4829,1.4687,1.4611,1.4614,1.4667,1.4689,1.4762,1.5276,1.5419,1.5273,1.4894,1.5109,1.5129,1.534,1.52,1.5485,1.5558,1.5585,1.5373,1.5657,1.5653,1.5637,1.5473,1.5548,1.5416,1.561,1.5674,1.5607,1.5261,1.5125,1.4691,1.4754,1.4831,1.5043,1.5191,1.5051,1.4909,1.5259,1.5114,1.5195,1.5265,1.533,1.5405,1.6052,1.5839,1.5776,1.58,1.5962,1.56,1.5984,1.6198,1.57,1.5427,1.5733,1.5068,1.4655,1.4441,1.4441,1.435,1.4562,1.3906,1.3833,1.3832,1.3905,1.4405,1.4022,1.403,1.3893,1.3589,1.3261,1.2852,1.3345,1.3616,1.3403,1.3752,1.4054,1.3843,1.3837,1.4583,1.4772,1.3646,1.4427,1.4042,1.5125,1.5382],"open5_vol":21332.6,"days":14,"atr14":0.2149357142857141,"adv14":758230,"avg_range_pct14":4.076,"prev_close":5.02,"prev_high":5.07,"prev_low":4.9,"high_20d":5.47,"ref_5d_high":5.39,"ref_5d_low":4.9,"ref_5d_avg_high":5.26,"ref_5d_avg_low":5.079,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":4.782,"hi":4.82,"mid":4.7957,"touches":3,"last_touch_days_ago":11},{"lo":4.9791,"hi":5.0,"mid":4.9858,"touches":5,"last_touch_days_ago":9},{"lo":5.035,"hi":5.07,"mid":5.055,"touches":3,"last_touch_days_ago":0},{"lo":5.14,"hi":5.171,"mid":5.151,"touches":3,"last_touch_days_ago":3},{"lo":5.205,"hi":5.24,"mid":5.2225,"touches":2,"last_touch_days_ago":4},{"lo":5.26,"hi":5.275,"mid":5.265,"touches":5,"last_touch_days_ago":1},{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":3},{"lo":5.39,"hi":5.415,"mid":5.4017,"touches":3,"last_touch_days_ago":2}],"high":5.47,"low":4.782,"atr":0.2149,"sessions":14,"tol":0.0537}}