{"symbol":"ACHR","for_date":"2026-09-16","built":"2026-09-28T22:06:54-04:00","sessions":["2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15"],"vol_per_min":[340253.6,82503.9,84460.4,74902.8,95642.4,71175.5,77682.8,86784.2,58519.8,64645.5,85246.1,54828.3,72423.4,51279.6,50204.4,72423.9,80413.6,62596.0,50936.1,62705.9,55598.2,61486.3,61728.9,71311.2,62000.1,40339.6,50793.6,45335.7,40278.9,52948.4,65631.2,67793.6,44600.3,60257.4,64614.6,46066.8,62718.3,45784.8,55933.5,48309.9,53950.4,65356.3,87310.0,78337.3,41541.7,55060.6,59459.4,43183.2,59209.6,45580.1,53791.5,47709.4,64378.9,51823.1,54999.9,41568.9,55330.9,52584.0,50377.9,51191.9,58858.9,76918.9,51311.5,55907.4,53208.6,53027.9,52874.4,46476.4,52558.3,55253.7,54188.1,51001.4,66611.3,34386.3,57310.9,56716.6,77584.6,70544.9,50565.1,83855.3,73250.9,52098.3,60214.3,49645.7,40774.9,43413.4,53146.6,52654.3,38396.9,55790.3,59455.9,39336.9,58916.0,76753.1,39293.6,49514.5,56003.5,58107.1,46754.8,55279.1,58586.5,55282.6,44419.9,45374.3,49523.4,52503.3,52278.1,45581.1,32088.7,33255.5,65895.9,45699.8,38673.1,51919.9,82985.3,39089.3,43861.1,54020.2,26255.6,35779.6,30990.0,47636.5,61909.1,55529.2,75087.4,45234.5,50599.7,63361.8,62043.6,51465.6,54674.9,45169.1,48418.7,33391.1,40739.4,46373.2,40970.1,50990.4,49446.3,48251.8,44742.7,44555.1,40506.6,59398.8,38097.1,52295.3,43076.7,36552.5,49796.7,50453.6,51895.7,49981.6,35510.5,51171.1,50507.2,47218.4,60934.6,45392.3,42026.7,30669.6,45243.1,54280.9,69568.0,37674.9,44125.4,45095.0,40926.4,42369.6,45096.5,61068.6,48720.1,50420.2,42860.1,28625.9,33134.1,49808.0,53083.3,53514.6,66111.9,59062.4,64414.8,44407.1,49232.9,31103.3,46581.8,44377.9,46815.4,44150.9,40251.4,35258.5,60646.6,27036.3,47527.8,27684.6,44815.2,43767.7,35829.6,32982.8,50536.9,38925.0,30519.2,38784.3,51290.1,39945.0,40264.4,34384.8,32416.4,36442.1,28959.4,35904.1,48692.4,39729.6,46670.4,43460.8,46738.4,43029.0,25544.6,32686.5,22495.1,23266.6,27436.4,29154.5,26314.3,37999.4,15853.3,33723.8,26614.6,36739.9,58570.8,20356.3,47128.9,37994.2,39361.9,33434.2,26846.1,26066.1,37366.4,34469.4,21212.2,46998.8,50345.2,33482.0,48311.4,38461.0,43280.6,35043.6,36172.5,40397.3,26342.9,39011.9,35040.5,58944.2,31436.6,25264.6,48580.1,47994.7,38417.1,25883.3,24025.2,21798.2,30567.1,34251.7,35055.3,16245.2,25728.2,53709.4,46080.8,42544.6,30795.6,26521.5,35725.3,36403.3,40559.0,24209.9,34020.6,35591.1,50867.4,37820.6,33291.1,54647.9,66041.7,23767.4,39498.3,42374.6,25881.3,47300.1,45507.4,33030.6,26572.2,31817.0,40370.2,59532.9,30268.1,57380.6,44206.4,29241.4,39012.6,37490.1,39398.5,18396.8,31465.9,19311.6,62623.0,38488.0,20998.0,31604.6,25546.0,31472.2,25999.6,30933.9,26105.8,43281.9,30332.4,43366.3,25327.7,45402.2,35320.6,47490.9,42942.5,39893.8,40609.1,28545.4,37045.8,20471.6,27018.2,21617.4,21864.7,32557.0,43886.1,37330.9,35802.1,81148.4,31573.3,50821.9,42194.6,46260.2,35979.2,49184.0,63599.1,28426.4,26569.6,41598.1,34120.1,22111.2,45261.2,60946.1,42352.0,45916.7,27011.1,41750.5,40966.6,38621.6,50288.3,52910.1,44356.0,40271.1,52327.4,44500.0,25309.6,40565.9,59342.9,53219.5,45821.4,42593.8,49090.3,52954.7,56742.8,39950.4,37647.1,51465.4,48559.1,68112.7,56687.7,45007.6,51690.0,94869.6,84184.8,169057.4,56119.1,74046.8,87077.6,58212.6,74162.1,69105.7,129087.3,157694.6,210266.3,209560.9,274256.6,507953.6],"cum_vol":[340253.6,422757.6,507218.0,582120.8,677763.2,748938.7,826621.5,913405.7,971925.5,1036571.0,1121817.1,1176645.4,1249068.8,1300348.4,1350552.8,1422976.7,1503390.4,1565986.4,1616922.4,1679628.3,1735226.5,1796712.8,1858441.6,1929752.9,1991752.9,2032092.6,2082886.2,2128221.9,2168500.8,2221449.2,2287080.4,2354874.1,2399474.4,2459731.7,2524346.4,2570413.1,2633131.4,2678916.2,2734849.7,2783159.6,2837110.1,2902466.4,2989776.4,3068113.6,3109655.4,3164715.9,3224175.4,3267358.6,3326568.2,3372148.3,3425939.8,3473649.2,3538028.1,3589851.1,3644851.1,3686420.0,3741750.9,3794334.9,3844712.8,3895904.6,3954763.6,4031682.4,4082993.9,4138901.3,4192109.9,4245137.7,4298012.1,4344488.5,4397046.8,4452300.5,4506488.6,4557489.9,4624101.2,4658487.5,4715798.4,4772515.0,4850099.6,4920644.5,4971209.6,5055064.9,5128315.8,5180414.1,5240628.4,5290274.1,5331048.9,5374462.3,5427608.9,5480263.1,5518660.1,5574450.4,5633906.2,5673243.1,5732159.1,5808912.2,5848205.9,5897720.4,5953723.9,6011831.0,6058585.8,6113864.9,6172451.4,6227733.9,6272153.9,6317528.1,6367051.6,6419554.9,6471832.9,6517414.0,6549502.7,6582758.2,6648654.1,6694353.9,6733027.0,6784946.9,6867932.2,6907021.5,6950882.6,7004902.9,7031158.4,7066938.1,7097928.1,7145564.6,7207473.6,7263002.9,7338090.3,7383324.8,7433924.5,7497286.3,7559329.9,7610795.6,7665470.4,7710639.5,7759058.2,7792449.4,7833188.7,7879561.9,7920532.1,7971522.4,8020968.7,8069220.5,8113963.2,8158518.3,8199024.9,8258423.6,8296520.8,8348816.1,8391892.8,8428445.3,8478242.0,8528695.6,8580591.4,8630572.9,8666083.4,8717254.6,8767761.8,8814980.1,8875914.7,8921307.0,8963333.7,8994003.4,9039246.4,9093527.3,9163095.3,9200770.1,9244895.6,9289990.6,9330917.0,9373286.6,9418383.1,9479451.7,9528171.9,9578592.1,9621452.1,9650078.0,9683212.1,9733020.1,9786103.4,9839618.0,9905729.9,9964792.3,10029207.1,10073614.1,10122847.1,10153950.4,10200532.1,10244910.0,10291725.4,10335876.4,10376127.7,10411386.2,10472032.8,10499069.1,10546596.9,10574281.5,10619096.7,10662864.4,10698694.1,10731676.9,10782213.8,10821138.8,10851658.0,10890442.3,10941732.4,10981677.4,11021941.7,11056326.5,11088742.9,11125185.0,11154144.4,11190048.5,11238740.9,11278470.5,11325140.9,11368601.6,11415340.1,11458369.1,11483913.7,11516600.2,11539095.3,11562361.9,11589798.2,11618952.7,11645267.0,11683266.4,11699119.7,11732843.5,11759458.1,11796198.1,11854768.9,11875125.1,11922254.0,11960248.2,11999610.1,12033044.4,12059890.5,12085956.6,12123323.0,12157792.4,12179004.6,12226003.4,12276348.6,12309830.6,12358142.1,12396603.1,12439883.7,12474927.4,12511099.9,12551497.1,12577840.1,12616852.0,12651892.5,12710836.7,12742273.3,12767537.9,12816118.1,12864112.8,12902529.9,12928413.2,12952438.4,12974236.6,13004803.8,13039055.5,13074110.8,13090356.0,13116084.2,13169793.6,13215874.4,13258419.1,13289214.7,13315736.2,13351461.5,13387864.8,13428423.8,13452633.7,13486654.4,13522245.4,13573112.8,13610933.4,13644224.5,13698872.4,13764914.1,13788681.4,13828179.7,13870554.4,13896435.6,13943735.8,13989243.1,14022273.8,14048846.0,14080663.0,14121033.2,14180566.1,14210834.2,14268214.8,14312421.2,14341662.6,14380675.3,14418165.4,14457563.9,14475960.6,14507426.5,14526738.1,14589361.1,14627849.1,14648847.1,14680451.7,14705997.7,14737469.9,14763469.5,14794403.4,14820509.1,14863791.1,14894123.4,14937489.7,14962817.4,15008219.6,15043540.2,15091031.1,15133973.6,15173867.4,15214476.5,15243021.9,15280067.7,15300539.3,15327557.5,15349174.9,15371039.6,15403596.6,15447482.6,15484813.6,15520615.6,15601764.1,15633337.4,15684159.3,15726353.9,15772614.1,15808593.3,15857777.3,15921376.4,15949802.8,15976372.4,16017970.6,16052090.6,16074201.9,16119463.1,16180409.1,16222761.1,16268677.9,16295689.0,16337439.5,16378406.1,16417027.6,16467315.9,16520226.0,16564582.0,16604853.1,16657180.5,16701680.5,16726990.1,16767556.1,16826898.9,16880118.4,16925939.9,16968533.6,17017623.9,17070578.6,17127321.4,17167271.9,17204918.9,17256384.3,17304943.4,17373056.1,17429743.9,17474751.5,17526441.5,17621311.1,17705495.9,17874553.3,17930672.4,18004719.1,18091796.8,18150009.4,18224171.5,18293277.2,18422364.5,18580059.1,18790325.4,18999886.2,19274142.8,19782096.4],"abs_move_pct":[0.7186,0.7533,0.8916,1.0115,0.9871,1.0418,0.9683,1.0332,1.0386,1.0459,1.1751,1.2736,1.3284,1.3466,1.3393,1.3611,1.424,1.3833,1.3332,1.3023,1.2961,1.2681,1.2843,1.3064,1.2199,1.2828,1.2919,1.3389,1.2784,1.3393,1.2305,1.3629,1.4563,1.3234,1.3601,1.4029,1.4339,1.3971,1.3989,1.4055,1.4083,1.4576,1.4642,1.4365,1.4183,1.4659,1.4547,1.4431,1.4258,1.3699,1.238,1.3184,1.3283,1.2781,1.2963,1.3246,1.2989,1.3254,1.3107,1.4128,1.343,1.3286,1.3688,1.3656,1.4001,1.4013,1.4164,1.4209,1.3963,1.404,1.3334,1.3455,1.3328,1.3363,1.3025,1.331,1.2979,1.3409,1.3538,1.3701,1.3997,1.4078,1.4011,1.4269,1.4298,1.4613,1.4597,1.4409,1.3972,1.4328,1.2981,1.3047,1.2866,1.3649,1.3073,1.3903,1.4477,1.4353,1.3899,1.4516,1.4677,1.46,1.4096,1.446,1.4604,1.4621,1.4891,1.4356,1.4298,1.4331,1.4043,1.4111,1.3796,1.353,1.4412,1.426,1.4627,1.4676,1.4727,1.457,1.4362,1.4737,1.5173,1.5994,1.5366,1.5109,1.5545,1.5617,1.4438,1.484,1.4953,1.4688,1.4915,1.46,1.439,1.4365,1.3978,1.3933,1.3849,1.3875,1.3938,1.4122,1.4396,1.4384,1.4835,1.4333,1.4568,1.4832,1.5028,1.5009,1.4829,1.4967,1.4817,1.4579,1.4861,1.5102,1.4559,1.4758,1.4295,1.4344,1.4511,1.456,1.4122,1.4511,1.4671,1.5,1.4979,1.5112,1.4707,1.4849,1.496,1.4752,1.4737,1.5089,1.4519,1.4435,1.4328,1.4041,1.3602,1.351,1.3346,1.3605,1.3135,1.29,1.2907,1.2627,1.2453,1.2814,1.2446,1.2941,1.3549,1.3517,1.3533,1.38,1.4109,1.3923,1.4377,1.4378,1.4703,1.4866,1.5001,1.5173,1.5042,1.5282,1.554,1.5066,1.5158,1.5175,1.5185,1.5165,1.5273,1.5269,1.4954,1.5413,1.4946,1.4934,1.538,1.4934,1.487,1.493,1.5142,1.511,1.4688,1.4423,1.4805,1.475,1.4851,1.4614,1.4466,1.4918,1.4945,1.4808,1.4997,1.5152,1.5002,1.482,1.4765,1.5045,1.4916,1.4755,1.4165,1.4192,1.4463,1.4434,1.4743,1.4611,1.4321,1.4584,1.4275,1.4134,1.3985,1.3529,1.3263,1.3265,1.3371,1.3306,1.3358,1.3562,1.35,1.3196,1.3611,1.3908,1.3914,1.3917,1.4159,1.3735,1.3578,1.393,1.372,1.34,1.316,1.3429,1.4092,1.4252,1.4302,1.4162,1.3286,1.3471,1.3452,1.3872,1.3978,1.3782,1.3469,1.3957,1.4262,1.4413,1.4643,1.4514,1.4396,1.5055,1.476,1.5062,1.471,1.4659,1.439,1.4363,1.4371,1.4424,1.4358,1.4162,1.3456,1.3697,1.3388,1.374,1.3668,1.4091,1.4186,1.4459,1.4342,1.3966,1.3673,1.3698,1.3938,1.3405,1.3594,1.4217,1.3638,1.3896,1.3679,1.4014,1.4021,1.4212,1.4102,1.368,1.3761,1.3955,1.3738,1.4486,1.4085,1.3845,1.4244,1.4228,1.4205,1.4364,1.4595,1.4438,1.473,1.47,1.4539,1.4809,1.4454,1.4209,1.4345,1.4723,1.4744,1.4137,1.3858,1.3871,1.3605,1.3267,1.3059,1.3103,1.2758,1.2849,1.3051,1.2802,1.2432,1.2395,1.2657,1.2795,1.3148,1.3426,1.3248,1.3392,1.3493,1.3876,1.3458,1.3657,1.3456,1.405,1.4254,1.481,1.49,1.4997,1.513,1.5156,1.5206,1.4566,1.4012,1.4217,1.487,1.4409,1.4014,1.4768,1.4667,1.4357,1.4029,1.3278,1.2813,1.3954],"open5_vol":677763.2,"days":14,"atr14":0.24820714285714285,"adv14":21880900,"avg_range_pct14":4.158,"prev_close":5.47,"prev_high":5.55,"prev_low":5.29,"high_20d":6.525,"ref_5d_high":5.79,"ref_5d_low":5.29,"ref_5d_avg_high":5.657,"ref_5d_avg_low":5.398,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":5.29,"hi":5.35,"mid":5.32,"touches":2,"last_touch_days_ago":0},{"lo":5.47,"hi":5.51,"mid":5.49,"touches":4,"last_touch_days_ago":2},{"lo":5.55,"hi":5.61,"mid":5.5867,"touches":3,"last_touch_days_ago":0},{"lo":5.65,"hi":5.7,"mid":5.6775,"touches":8,"last_touch_days_ago":2},{"lo":5.79,"hi":5.79,"mid":5.79,"touches":2,"last_touch_days_ago":4},{"lo":5.86,"hi":5.89,"mid":5.8767,"touches":3,"last_touch_days_ago":5},{"lo":5.9277,"hi":5.9599,"mid":5.9392,"touches":3,"last_touch_days_ago":7}],"high":6.14,"low":5.29,"atr":0.2482,"sessions":14,"tol":0.0621}}