{"symbol":"VNCE","for_date":"2026-09-15","built":"2026-09-28T22:06:48-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[14187.0,5535.3,3736.8,2479.5,6166.8,7043.4,6769.9,2675.0,2494.8,3108.8,4924.8,1639.9,2440.4,2777.6,1860.1,2847.0,1558.9,2405.3,2563.9,2042.6,1312.6,2113.6,2735.8,2555.5,1697.0,1489.9,1874.4,935.5,2311.6,902.4,1363.8,1266.0,2554.2,860.6,2674.4,2153.7,1390.6,1946.6,2498.7,2252.9,2661.6,1932.2,541.2,1616.4,3894.1,2967.9,5289.5,998.1,1290.6,2878.6,872.1,1298.2,1508.4,356.3,819.0,398.1,1306.6,1203.4,454.0,842.1,661.1,762.8,2175.7,794.6,1117.6,1264.1,390.6,640.6,1376.6,1637.6,537.6,1937.4,209.2,278.6,482.8,305.5,1266.2,508.5,753.5,1742.4,110.0,633.1,1714.8,314.3,571.1,1143.4,368.0,902.4,1432.1,1881.1,522.9,613.4,618.1,468.6,1531.6,1210.8,935.1,335.5,327.2,504.5,408.6,514.5,102.0,756.4,1059.0,235.0,363.4,692.6,411.0,490.9,217.1,224.1,423.8,356.1,526.2,467.7,3416.0,1077.7,1066.3,1678.7,656.7,269.7,471.7,581.4,354.9,948.2,902.2,2339.3,727.8,136.9,244.8,383.7,624.4,333.4,233.7,126.1,148.1,298.5,559.9,539.4,243.3,319.9,69.6,72.9,220.0,957.9,785.1,1261.6,2418.3,946.9,429.9,869.4,1459.9,2058.2,2341.2,981.6,1273.9,714.4,929.4,788.6,838.3,630.9,508.7,367.8,186.9,1793.1,614.0,311.9,213.8,833.5,1002.1,976.0,1198.5,1482.2,396.7,286.1,883.0,743.4,2123.3,1190.0,1872.2,1128.8,2595.5,3401.2,1240.9,2332.2,2743.9,1851.6,1406.5,536.1,897.1,404.6,1462.6,428.7,1024.1,1584.4,1559.9,731.5,2554.3,1113.3,1541.9,763.1,1228.4,778.9,868.1,1103.2,853.9,128.3,208.5,786.7,421.8,1991.8,1747.7,952.9,899.7,1462.9,418.1,926.7,314.1,274.9,471.9,371.7,638.5,361.9,703.1,1159.4,1325.9,1524.4,666.4,1534.6,360.6,603.6,1769.6,1787.9,1360.1,2909.9,1483.9,652.5,512.4,763.7,237.2,772.2,447.7,371.1,468.0,913.9,945.6,623.6,456.6,650.2,1027.4,396.5,408.5,181.4,204.1,272.5,707.0,445.9,2279.6,237.9,255.6,291.7,334.5,565.6,573.4,249.1,817.4,573.6,284.3,395.6,495.7,90.3,222.8,140.9,468.5,1159.9,644.5,360.0,569.0,488.8,331.0,743.8,491.9,587.4,658.5,367.9,1083.5,207.5,563.9,518.0,537.6,660.1,114.0,187.3,295.0,712.1,643.6,308.1,181.4,313.4,151.9,388.4,1259.6,1054.4,841.3,944.6,681.4,182.1,911.9,156.4,302.4,252.3,377.1,541.1,118.6,731.1,551.4,328.1,2750.9,670.4,1101.1,488.8,834.0,369.0,308.2,715.2,3717.9,1611.6,878.0,327.9,1599.6,472.8,521.1,985.1,812.6,317.8,559.8,489.4,202.0,465.1,279.1,342.2,186.9,399.9,701.6,687.9,315.6,300.2,543.6,229.4,430.4,610.2,342.1,92.8,1423.6,436.4,134.4,45.5,558.9,3911.6,724.4,157.3,372.8,193.9,363.1,710.6,708.4,417.1,313.4,256.3,475.2,329.9,293.1,527.6,801.4,657.8,597.4,487.1,648.8,260.6,1858.7,1449.4,790.0,850.4,2006.1,868.7,1905.4,1776.2,2969.1,7208.2],"cum_vol":[14187.0,19722.3,23459.1,25938.6,32105.4,39148.8,45918.7,48593.7,51088.5,54197.3,59122.1,60762.0,63202.4,65980.0,67840.1,70687.1,72246.1,74651.4,77215.3,79257.9,80570.4,82684.1,85419.9,87975.4,89672.4,91162.2,93036.6,93972.1,96283.7,97186.1,98549.9,99815.9,102370.1,103230.6,105905.0,108058.7,109449.4,111396.0,113894.7,116147.6,118809.3,120741.5,121282.7,122899.1,126793.2,129761.1,135050.6,136048.8,137339.4,140218.0,141090.1,142388.4,143896.7,144253.0,145072.0,145470.1,146776.7,147980.1,148434.1,149276.2,149937.4,150700.1,152875.9,153670.5,154788.1,156052.2,156442.9,157083.4,158460.1,160097.6,160635.3,162572.7,162781.9,163060.5,163543.3,163848.8,165115.0,165623.5,166377.0,168119.4,168229.4,168862.5,170577.3,170891.6,171462.6,172606.1,172974.1,173876.5,175308.6,177189.7,177712.6,178325.9,178944.0,179412.6,180944.2,182155.0,183090.1,183425.6,183752.8,184257.3,184665.9,185180.4,185282.4,186038.9,187097.9,187332.9,187696.2,188388.9,188799.9,189290.8,189507.9,189731.9,190155.7,190511.9,191038.1,191505.8,194921.8,195999.5,197065.8,198744.5,199401.2,199670.9,200142.6,200724.1,201079.0,202027.2,202929.4,205268.7,205996.5,206133.4,206378.2,206761.9,207386.3,207719.6,207953.4,208079.5,208227.6,208526.1,209086.1,209625.5,209868.8,210188.7,210258.4,210331.2,210551.2,211509.1,212294.1,213555.7,215974.0,216920.9,217350.9,218220.3,219680.1,221738.4,224079.6,225061.1,226335.0,227049.4,227978.7,228767.4,229605.6,230236.6,230745.3,231113.1,231299.9,233093.1,233707.1,234018.9,234232.7,235066.2,236068.4,237044.4,238242.9,239725.1,240121.8,240407.9,241290.9,242034.3,244157.6,245347.6,247219.8,248348.6,250944.1,254345.3,255586.1,257918.4,260662.3,262513.9,263920.4,264456.5,265353.6,265758.2,267220.8,267649.5,268673.6,270258.0,271817.9,272549.4,275103.7,276217.0,277758.9,278522.1,279750.4,280529.4,281397.4,282500.6,283354.5,283482.8,283691.3,284478.0,284899.8,286891.6,288639.3,289592.1,290491.9,291954.8,292372.9,293299.6,293613.6,293888.6,294360.5,294732.2,295370.7,295732.6,296435.6,297595.0,298920.9,300445.3,301111.6,302646.3,303006.9,303610.6,305380.1,307168.1,308528.2,311438.1,312922.1,313574.6,314086.9,314850.6,315087.9,315860.1,316307.8,316678.9,317146.9,318060.7,319006.3,319629.9,320086.6,320736.8,321764.2,322160.7,322569.2,322750.6,322954.7,323227.2,323934.2,324380.1,326659.8,326897.7,327153.4,327445.1,327779.6,328345.1,328918.6,329167.6,329985.0,330558.6,330842.9,331238.4,331734.1,331824.4,332047.2,332188.1,332656.6,333816.6,334461.1,334821.1,335390.1,335878.9,336209.9,336953.6,337445.5,338032.9,338691.4,339059.4,340142.9,340350.4,340914.3,341432.3,341969.9,342630.0,342744.0,342931.3,343226.3,343938.4,344581.9,344890.1,345071.5,345384.9,345536.8,345925.1,347184.8,348239.1,349080.4,350025.1,350706.4,350888.6,351800.5,351956.9,352259.4,352511.6,352888.8,353429.9,353548.5,354279.6,354831.0,355159.1,357910.1,358580.4,359681.5,360170.3,361004.3,361373.3,361681.5,362396.7,366114.6,367726.1,368604.1,368932.1,370531.7,371004.5,371525.6,372510.7,373323.4,373641.1,374200.9,374690.4,374892.4,375357.5,375636.6,375978.8,376165.7,376565.6,377267.3,377955.1,378270.7,378570.9,379114.6,379343.9,379774.4,380384.6,380726.6,380819.4,382243.0,382679.4,382813.8,382859.3,383418.1,387329.7,388054.1,388211.4,388584.1,388778.1,389141.1,389851.7,390560.1,390977.1,391290.5,391546.8,392022.0,392351.9,392645.0,393172.6,393974.0,394631.8,395229.1,395716.2,396365.0,396625.6,398484.4,399933.7,400723.7,401574.1,403580.2,404448.9,406354.4,408130.6,411099.6,418307.9],"abs_move_pct":[1.2078,2.1439,1.7897,1.9167,2.4723,2.2736,2.2881,2.054,2.3051,2.3381,2.6592,2.9238,3.1591,3.2063,3.0358,3.2064,3.1683,3.3152,3.1675,3.1035,3.0861,3.1195,3.14,3.358,3.17,3.2581,3.1004,2.9861,3.0802,3.0257,3.1682,3.2169,3.1004,3.2318,3.3719,3.2554,3.0909,3.2245,3.4042,3.6145,3.3474,3.4767,3.3491,3.2893,3.173,2.8725,2.7783,2.758,2.4501,2.6783,2.8873,2.7541,2.6273,2.7731,3.1347,2.9532,3.1023,2.9552,2.8966,3.0751,3.168,2.9772,2.9109,2.9705,3.0832,3.2229,3.229,3.3998,3.3018,3.0934,3.0715,3.0201,3.1025,3.2284,2.977,2.9642,2.9219,3.1567,3.0956,3.1935,3.057,3.1509,3.1635,2.8774,3.0504,3.0904,3.2451,3.0847,2.9699,3.1442,3.3891,3.394,3.264,3.219,3.257,3.4607,3.5895,3.642,3.6485,3.5952,3.8283,3.8405,3.8187,3.625,3.9532,3.9045,3.9778,4.0234,3.9118,3.7471,3.7695,3.6928,3.7758,3.6473,3.5581,3.5838,3.8007,3.8685,3.7756,3.882,3.9684,3.9679,3.9604,3.9316,3.9724,3.8508,3.968,4.1277,4.0503,4.035,4.0353,3.9834,4.08,4.0869,4.043,4.0887,4.1305,4.0336,3.9189,3.9562,3.9673,3.8428,3.8182,4.0006,4.0286,4.0243,4.064,4.1482,4.143,4.1023,4.1248,4.2754,3.9718,3.9577,4.1339,4.0087,4.0123,3.9415,3.8183,3.9972,3.9042,3.9327,4.1368,4.1179,4.143,4.2576,4.3006,4.3607,4.3169,4.3833,4.4379,4.4271,4.4554,4.3718,4.3304,4.3574,4.4764,4.5985,4.4598,4.6654,4.6735,4.708,4.7333,4.6129,4.6371,4.4904,4.1966,4.2542,4.3854,4.463,4.4061,4.4568,4.4637,4.578,4.6342,4.7245,4.8227,4.8061,4.8783,4.9345,4.8185,4.8966,4.9093,4.745,4.7725,4.6191,4.6447,4.6416,4.6643,4.6471,4.6916,4.7211,4.7228,4.7577,4.6955,4.5503,4.691,4.6642,4.7135,4.6827,4.6489,4.7307,4.7671,4.8518,4.9664,5.0191,4.8925,4.9674,5.0414,5.1023,5.0805,4.9793,5.0916,5.3108,5.4423,5.2397,5.325,5.372,5.4029,5.7076,5.4377,5.1677,5.3435,5.4225,5.3908,5.4955,5.4673,5.3775,5.174,5.1869,5.3776,5.5002,5.3286,5.2878,5.5054,5.4821,5.3882,5.5683,5.6285,5.6969,5.7004,5.6105,5.6626,5.6147,5.6193,5.6122,5.7477,5.6549,5.688,5.5106,5.6317,5.6419,5.743,5.6548,5.6643,5.5912,5.5939,5.6047,5.6062,5.7039,5.6636,5.6763,5.9152,5.584,5.5554,5.4878,5.6061,5.6228,5.6771,5.6861,5.6624,5.6048,5.6082,5.5056,5.4916,5.4243,5.3968,5.3445,5.3691,5.1279,5.1317,5.1393,5.1609,5.2149,5.1522,5.2174,5.1991,5.1911,5.2138,5.1627,5.1912,5.1599,5.1978,5.1764,5.1707,5.2009,5.1687,5.3946,5.6674,5.5149,5.4981,5.4705,5.5803,5.4836,5.4718,5.4525,5.5525,5.634,5.5144,5.6369,5.692,5.7076,5.5533,5.4581,5.4949,5.5844,5.6507,5.6028,5.6129,5.6951,5.6681,5.6651,5.7855,5.9003,5.8413,5.7794,5.8325,5.7833,5.8327,5.8393,5.7874,5.7587,5.7791,5.7471,5.7307,5.7507,5.8948,5.9003,5.8477,5.9657,5.9726,6.0256,5.8322,5.9424,5.822,5.845,5.7921,5.6454,5.9341,5.986,6.0081,5.9959,6.0293,6.0468,6.1235,6.0881,6.0023,5.9459,5.9213,5.9325,5.9203,6.1733,6.2158,6.2424,6.1452,6.0402,6.1612,6.222,6.3277,6.0932],"open5_vol":32105.4,"days":14,"atr14":0.7639642857142857,"adv14":456675,"avg_range_pct14":11.278,"prev_close":7.65,"prev_high":7.7,"prev_low":5.44,"high_20d":8.1,"ref_5d_high":7.7,"ref_5d_low":4.91,"ref_5d_avg_high":6.5405,"ref_5d_avg_low":5.498,"ref_5d_avg_range":1.0425,"sr14":{"levels":[{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":1},{"lo":5.44,"hi":5.57,"mid":5.505,"touches":2,"last_touch_days_ago":0},{"lo":6.0449,"hi":6.225,"mid":6.1512,"touches":8,"last_touch_days_ago":2},{"lo":6.38,"hi":6.5323,"mid":6.4612,"touches":6,"last_touch_days_ago":3},{"lo":6.6076,"hi":6.77,"mid":6.6892,"touches":3,"last_touch_days_ago":4},{"lo":7.2981,"hi":7.465,"mid":7.401,"touches":3,"last_touch_days_ago":9},{"lo":7.7,"hi":7.8655,"mid":7.7828,"touches":2,"last_touch_days_ago":0}],"high":8.1,"low":4.91,"atr":0.764,"sessions":14,"tol":0.191}}