{"symbol":"USDE","for_date":"2026-09-15","built":"2026-09-28T22:06:48-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[61659.7,24722.2,24623.9,21745.5,24921.4,24927.1,29027.0,15538.2,18557.9,14998.6,19734.6,42682.9,10168.9,13011.6,15622.6,11752.4,12101.7,9157.4,13787.4,23641.0,10675.7,11011.3,9237.1,17019.1,22996.1,10270.3,11524.1,18066.4,21935.8,10158.4,9538.7,18506.1,19488.1,12941.4,13267.4,14660.5,19180.5,15138.8,11430.4,17865.4,22165.1,18479.3,14356.6,14853.2,17581.4,10776.0,14836.5,11677.4,17655.3,18810.1,26048.8,35593.1,23519.4,14593.1,17058.4,16392.6,24914.1,17597.3,21063.4,17898.6,12772.4,25077.2,16612.0,17019.6,23533.7,27776.3,30811.3,38572.5,40577.3,21012.1,18649.9,27029.7,11013.5,12062.2,11633.0,10815.4,18957.1,17241.4,17368.9,14734.9,25206.8,21032.6,12632.4,18143.0,36088.3,24570.6,20920.8,17457.6,9560.9,18092.9,15921.9,12458.7,11701.4,9858.1,13866.9,10728.3,31297.6,22464.6,16567.9,18646.6,16371.7,11897.3,12972.6,13256.1,16902.1,22404.1,12599.5,12484.9,16995.8,15509.5,18558.1,17815.4,21491.2,14706.1,13344.8,13344.5,23510.2,15690.0,14923.6,15551.6,18259.1,16565.9,13487.7,22685.1,12869.4,12223.4,9816.9,10353.9,17262.9,10665.2,12270.6,7532.6,7449.8,10223.3,11259.6,10363.1,8126.5,10272.7,11978.6,7542.3,5942.4,12632.7,7762.4,9520.6,15225.0,18037.2,20131.6,11965.7,13051.7,12835.4,25259.0,21714.6,13464.4,11457.4,11552.1,16157.8,9279.4,10030.6,5748.3,5688.9,8986.8,8989.4,6629.7,7154.3,7865.9,10768.4,9264.3,32294.7,21955.6,14430.1,8908.2,10721.4,15223.9,10918.3,11685.7,11076.7,7200.3,20925.6,10698.5,9151.9,9238.4,12179.1,8462.6,6220.7,7267.3,10011.1,3902.9,5036.3,5198.0,17098.6,3607.1,4982.4,5176.9,5484.1,3897.9,10890.6,5483.4,6427.9,9854.2,5725.7,11244.4,3702.9,5013.5,6047.4,6240.9,7358.1,5085.9,6352.6,8591.8,4384.8,6164.5,5646.5,5891.9,3263.1,5989.2,7016.3,7662.0,8120.3,5966.1,5777.2,7280.6,6364.6,4588.6,4936.6,4042.1,11939.4,14894.2,5038.9,4030.1,2911.1,4712.8,4429.1,4460.1,6456.9,4645.8,4739.9,4851.0,3052.4,3373.8,3385.9,4219.6,3660.7,4286.4,3969.7,5953.9,2643.6,6729.1,3940.0,5574.5,9954.1,6482.2,8381.0,5981.9,10244.4,8210.8,3844.9,4015.4,6841.9,19496.3,8105.2,15465.4,12041.6,23634.2,16666.6,14416.9,13990.2,10631.5,13854.9,12642.4,6071.9,15491.9,15751.1,6897.1,4522.4,4962.4,8509.4,5548.0,5051.6,6415.0,6085.5,12910.4,9269.5,3532.1,5464.1,7229.9,9441.6,11683.0,6730.3,6793.3,19750.2,16559.0,15896.1,17821.9,5931.4,5513.3,7188.4,10367.1,11656.6,19111.6,13081.6,11514.9,11486.4,7950.6,6257.8,7146.8,5384.6,7382.1,4735.1,3947.4,3177.4,10826.4,9676.4,4110.9,6734.5,3820.6,5900.4,3506.5,3935.1,3323.0,4754.4,5650.0,6831.6,15846.2,12836.8,9471.3,6713.4,5974.0,8721.4,5853.5,4836.4,17913.6,9191.2,6199.8,6902.7,5488.5,7107.4,6372.6,7122.4,5074.0,9868.8,4638.5,3822.9,5850.5,4942.1,6164.7,5144.1,5812.1,3428.3,4953.8,4944.2,7149.3,7426.9,8364.6,8131.1,4088.9,8566.6,6106.1,7781.6,14702.1,8923.8,10130.1,5766.5,5148.1,5058.2,5354.6,3847.2,11631.7,15011.8,14624.4,7584.1,8182.1,5022.4,6384.0,11959.5,10758.7,16205.1,6502.1,4491.0,8872.1,9833.4,11426.0,11461.6,13833.4,9004.2,12581.6,20488.2,11258.3,17540.2,24047.4,27267.5],"cum_vol":[61659.7,86381.9,111005.8,132751.3,157672.7,182599.8,211626.8,227165.0,245722.9,260721.5,280456.1,323139.0,333307.9,346319.5,361942.1,373694.6,385796.3,394953.6,408741.1,432382.1,443057.8,454069.1,463306.1,480325.3,503321.4,513591.6,525115.7,543182.1,565117.9,575276.2,584814.9,603321.0,622809.1,635750.5,649017.9,663678.4,682858.9,697997.6,709428.1,727293.4,749458.6,767937.9,782294.5,797147.7,814729.1,825505.1,840341.6,852019.1,869674.4,888484.4,914533.2,950126.3,973645.7,988238.9,1005297.2,1021689.8,1046603.9,1064201.1,1085264.6,1103163.1,1115935.6,1141012.8,1157624.8,1174644.4,1198178.1,1225954.4,1256765.7,1295338.2,1335915.5,1356927.6,1375577.5,1402607.2,1413620.7,1425682.9,1437315.9,1448131.3,1467088.4,1484329.8,1501698.7,1516433.6,1541640.4,1562673.0,1575305.4,1593448.4,1629536.7,1654107.3,1675028.1,1692485.7,1702046.6,1720139.5,1736061.4,1748520.1,1760221.5,1770079.6,1783946.5,1794674.8,1825972.4,1848436.9,1865004.9,1883651.5,1900023.2,1911920.5,1924893.1,1938149.2,1955051.4,1977455.5,1990055.0,2002539.9,2019535.6,2035045.1,2053603.2,2071418.6,2092909.8,2107615.9,2120960.6,2134305.1,2157815.4,2173505.4,2188429.0,2203980.6,2222239.7,2238805.6,2252293.3,2274978.4,2287847.7,2300071.1,2309887.9,2320241.8,2337504.6,2348169.9,2360440.4,2367973.1,2375422.9,2385646.1,2396905.7,2407268.8,2415395.3,2425668.0,2437646.6,2445188.9,2451131.3,2463764.0,2471526.4,2481047.0,2496272.0,2514309.2,2534440.9,2546406.6,2559458.3,2572293.6,2597552.6,2619267.2,2632731.6,2644189.0,2655741.1,2671898.9,2681178.3,2691208.9,2696957.2,2702646.1,2711632.9,2720622.4,2727252.1,2734406.4,2742272.2,2753040.6,2762304.9,2794599.6,2816555.2,2830985.3,2839893.5,2850614.9,2865838.8,2876757.1,2888442.8,2899519.5,2906719.8,2927645.4,2938343.9,2947495.8,2956734.2,2968913.4,2977375.9,2983596.6,2990863.9,3000875.1,3004778.0,3009814.3,3015012.3,3032110.9,3035718.1,3040700.5,3045877.4,3051361.4,3055259.4,3066149.9,3071633.4,3078061.2,3087915.4,3093641.1,3104885.6,3108588.5,3113602.0,3119649.4,3125890.4,3133248.5,3138334.4,3144687.0,3153278.8,3157663.6,3163828.1,3169474.6,3175366.4,3178629.6,3184618.8,3191635.1,3199297.1,3207417.4,3213383.4,3219160.6,3226441.3,3232805.9,3237394.6,3242331.2,3246373.4,3258312.8,3273207.0,3278245.9,3282276.1,3285187.1,3289899.9,3294329.0,3298789.1,3305246.0,3309891.8,3314631.6,3319482.6,3322535.0,3325908.8,3329294.6,3333514.3,3337175.0,3341461.4,3345431.1,3351385.0,3354028.6,3360757.7,3364697.7,3370272.2,3380226.4,3386708.6,3395089.6,3401071.5,3411315.9,3419526.6,3423371.6,3427386.9,3434228.9,3453725.1,3461830.4,3477295.8,3489337.4,3512971.6,3529638.2,3544055.1,3558045.4,3568676.9,3582531.7,3595174.1,3601245.9,3616737.9,3632489.0,3639386.1,3643908.6,3648870.9,3657380.4,3662928.4,3667980.0,3674395.0,3680480.5,3693390.9,3702660.4,3706192.6,3711656.6,3718886.6,3728328.1,3740011.1,3746741.4,3753534.7,3773284.9,3789843.9,3805740.0,3823561.9,3829493.2,3835006.5,3842194.9,3852562.1,3864218.6,3883330.3,3896411.9,3907926.7,3919413.1,3927363.7,3933621.5,3940768.3,3946152.9,3953535.0,3958270.1,3962217.6,3965395.0,3976221.4,3985897.9,3990008.7,3996743.2,4000563.9,4006464.3,4009970.8,4013905.9,4017228.9,4021983.2,4027633.2,4034464.9,4050311.1,4063147.9,4072619.1,4079332.6,4085306.6,4094027.9,4099881.4,4104717.8,4122631.4,4131822.6,4138022.4,4144925.1,4150413.6,4157521.0,4163893.6,4171016.0,4176090.0,4185958.8,4190597.3,4194420.1,4200270.6,4205212.7,4211377.4,4216521.6,4222333.6,4225761.9,4230715.7,4235659.9,4242809.2,4250236.1,4258600.6,4266731.8,4270820.6,4279387.3,4285493.4,4293275.0,4307977.1,4316900.9,4327030.9,4332797.4,4337945.6,4343003.8,4348358.4,4352205.6,4363837.3,4378849.1,4393473.5,4401057.6,4409239.6,4414262.1,4420646.1,4432605.6,4443364.3,4459569.4,4466071.4,4470562.4,4479434.6,4489267.9,4500693.9,4512155.6,4525989.0,4534993.2,4547574.9,4568063.1,4579321.4,4596861.6,4620909.0,4648176.5],"abs_move_pct":[2.7781,2.404,2.9239,2.6361,2.6896,3.192,3.2979,2.9471,3.0072,2.8298,3.1157,3.446,2.9783,3.5608,3.5888,3.5428,3.9076,3.8826,3.6905,3.6432,3.6638,3.734,3.7141,3.4782,4.1288,4.0452,4.2169,4.2174,4.1766,4.2432,4.2868,4.5077,4.1306,3.9149,4.2162,4.0133,3.8345,3.7182,3.5584,3.9486,3.9985,4.3726,3.9138,3.7344,3.9333,3.772,3.5607,3.7445,3.4553,3.6474,4.1404,4.0972,4.4295,4.215,4.4701,4.9062,4.9115,5.0417,5.2102,5.3225,5.175,4.839,4.9166,5.2556,5.7208,5.8706,6.1956,6.088,5.7717,6.0359,5.9892,6.0783,5.8254,5.9371,6.0572,6.2537,6.391,6.3471,6.3332,6.5824,6.5054,6.5079,6.3331,6.5333,6.7797,6.8344,7.0328,6.9271,6.8301,6.9389,6.8031,6.5978,6.5779,6.3599,6.2068,6.5207,6.7447,6.651,6.7394,6.6351,6.4865,6.2886,6.5138,6.6907,6.3954,6.3518,6.7509,6.5785,6.5687,6.5185,6.7327,6.6748,6.7932,6.5849,6.5674,6.4838,6.126,6.0625,6.0386,5.9879,6.0303,5.8883,5.7385,5.4753,5.4919,5.3878,5.2273,5.1546,5.0364,4.9964,5.1457,5.2883,5.2875,5.5695,5.5398,5.6337,5.615,5.6795,5.7173,5.7169,5.5072,5.7438,5.7069,5.9087,5.7828,6.1274,6.1724,6.3941,6.552,6.5629,6.1172,5.9726,6.0382,5.8756,5.9181,6.068,6.3379,6.2122,6.1359,6.0276,6.4206,6.3358,6.3944,6.4311,6.1675,6.1622,6.1882,6.379,6.7834,6.7328,6.3032,6.4116,6.3305,6.473,6.5467,6.5119,6.7998,6.7398,6.8715,6.6228,6.4886,6.0814,5.8744,5.8168,5.6699,5.7258,5.748,5.7198,5.8736,5.8579,5.9861,6.0588,6.0935,5.9645,5.9116,6.2195,6.2799,6.2428,5.9908,6.2613,6.4269,6.3773,6.552,6.2659,6.3656,6.3642,6.4976,6.6182,6.5145,6.4541,6.5528,6.62,6.5526,6.4747,6.5279,6.6773,6.8902,6.8108,6.9499,6.8418,6.5897,6.7993,6.895,6.9172,7.0168,7.2268,7.0077,7.0555,6.817,6.78,6.8109,6.8199,6.927,6.8848,6.8947,6.8611,6.6756,6.8894,6.749,6.8522,6.7307,6.714,6.7774,7.0202,6.9271,6.7863,6.9667,6.8871,7.0264,7.1837,7.251,7.3569,7.5394,7.5332,7.4589,7.5328,7.6223,7.7266,7.6977,7.5539,7.6065,7.8748,7.702,7.5597,7.6067,7.5903,7.7293,7.561,7.4403,7.5227,7.7675,7.5841,7.6671,7.5418,7.3767,7.5014,7.3785,7.3803,7.3152,7.0918,7.1384,7.0056,6.9987,6.9724,6.997,6.778,6.9913,7.0335,7.0298,7.2008,7.2492,6.9881,7.0482,6.8926,6.8141,7.0324,7.0069,6.9998,7.0306,6.967,7.0907,7.0261,7.0225,7.0873,7.179,7.017,6.9675,7.1383,7.014,7.2513,7.2277,7.2473,7.162,7.1879,7.1699,7.2808,7.1231,7.326,7.4724,7.5367,7.5722,7.6919,7.7541,7.4346,7.5044,7.5988,7.4626,7.6266,7.5757,7.6049,7.9747,7.6435,7.5921,7.7218,7.7967,7.8385,7.9441,7.6666,7.8396,7.8802,7.8896,7.7893,7.7223,7.7512,7.7899,7.711,7.6507,7.8571,7.6814,7.7813,7.8167,8.0166,7.8929,7.8003,7.706,7.888,7.9138,8.0524,8.1713,8.1367,8.1217,7.9491,7.9673,7.8498,7.8591,7.9888,8.239,8.0397,8.2469,8.316,8.3453,8.1848,7.9993,7.8471,7.907,8.0049,7.8779,7.7945,7.9293,8.0816,8.2558,8.195,8.3676,8.4752,8.5294,8.5947,8.2538,8.2199,8.4669,8.1229],"open5_vol":157672.7,"days":14,"atr14":1.4152785714285714,"adv14":5477777,"avg_range_pct14":20.083,"prev_close":7.44,"prev_high":7.525,"prev_low":6.76,"high_20d":9.25,"ref_5d_high":8.43,"ref_5d_low":6.6,"ref_5d_avg_high":7.883,"ref_5d_avg_low":6.864,"ref_5d_avg_range":1.019,"sr14":{"levels":[{"lo":5.47,"hi":5.5,"mid":5.485,"touches":2,"last_touch_days_ago":12},{"lo":6.0501,"hi":6.16,"mid":6.1051,"touches":2,"last_touch_days_ago":11},{"lo":6.49,"hi":6.76,"mid":6.61,"touches":5,"last_touch_days_ago":0},{"lo":6.86,"hi":7.12,"mid":6.965,"touches":4,"last_touch_days_ago":1},{"lo":7.33,"hi":7.611,"mid":7.4753,"touches":5,"last_touch_days_ago":0},{"lo":7.98,"hi":8.23,"mid":8.1075,"touches":4,"last_touch_days_ago":1},{"lo":8.43,"hi":8.5,"mid":8.4633,"touches":3,"last_touch_days_ago":3},{"lo":9.005,"hi":9.25,"mid":9.115,"touches":3,"last_touch_days_ago":6}],"high":9.25,"low":5.47,"atr":1.4153,"sessions":14,"tol":0.3538}}