{"symbol":"TNON","for_date":"2026-09-15","built":"2026-09-28T22:06:48-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[210195.8,146803.2,246693.2,141014.7,150282.6,222367.7,94511.8,140507.8,83428.1,153802.0,76477.2,88955.7,75983.6,73950.9,78072.9,80077.4,85981.4,84105.4,119648.0,100481.0,134123.0,94806.4,59548.3,51886.6,45141.2,52232.0,68638.1,67140.1,44039.1,42473.6,43406.4,50844.5,34849.6,36509.2,38562.1,76779.1,63945.4,30283.6,29413.6,15387.0,37385.4,36127.6,84303.1,45567.6,32437.9,41871.5,39653.6,29603.9,52776.5,51750.1,46312.6,29854.2,56187.7,63096.3,33276.9,35272.0,26876.6,40475.0,28916.2,29387.4,34891.6,43965.9,16373.6,19681.8,31611.6,21616.3,24239.1,36287.4,103033.9,22684.5,27499.1,43532.9,17046.5,58975.6,82090.7,64352.4,110082.4,14323.9,13293.4,15521.6,25304.4,27981.6,130093.8,72022.1,86915.9,32075.6,17758.7,11058.0,13296.6,9233.5,62365.5,35055.4,81999.7,42025.2,22062.3,28227.2,21533.9,23565.1,14336.4,18124.4,14203.3,15665.5,37324.9,30356.9,32027.2,26695.1,39482.1,24855.2,34252.8,24582.7,71859.3,51049.2,41832.6,15593.8,21098.1,30538.7,38398.9,28126.9,19262.6,14078.2,27145.8,16876.5,10622.1,9962.2,20683.0,30831.9,21423.6,26255.8,14932.0,14419.9,21842.7,22901.1,28562.6,17124.8,62766.6,55183.9,20164.3,15653.5,12890.4,26852.8,20672.1,27720.9,30918.4,38954.1,76918.5,44834.3,75019.4,34298.9,28258.4,17778.6,33734.9,41658.8,51414.1,50424.4,46360.7,39861.9,27300.3,31884.6,17572.0,15241.1,61858.0,32400.5,29524.4,17071.5,37164.3,16709.4,11816.8,10693.1,17284.5,17433.2,17073.6,34586.4,24346.5,26441.5,12182.5,18189.5,16711.9,17683.6,4885.5,11443.1,20157.0,12487.1,8800.6,13717.1,21034.3,21167.0,18620.6,12865.5,11471.1,11778.3,8863.2,8981.9,9270.3,4857.8,10266.9,5299.9,7807.5,11455.4,14509.1,8195.6,10999.5,5968.8,11479.3,10295.4,9604.9,11093.2,22136.3,18175.1,9125.1,10761.3,25533.5,52082.0,18029.6,11646.4,6970.9,10290.9,12101.1,11567.5,12031.1,26096.6,11706.4,12043.9,12663.5,5300.6,7223.4,7327.6,21918.4,11744.2,10010.9,10958.7,6396.2,6896.3,36643.1,1726.9,2245.4,2109.6,3323.4,1278.8,2019.6,2259.4,3348.6,4111.6,52936.1,2165.1,2764.5,2950.6,1114.2,2968.3,1071.6,2632.9,14744.9,4711.9,40625.1,56636.4,42353.8,68943.9,39103.1,1483.1,1943.0,2438.9,2142.5,10639.1,42709.1,31660.9,24750.5,19454.5,25461.6,26888.4,18094.1,13617.8,27268.1,19146.6,20156.1,14404.6,11151.9,16915.6,11410.9,12657.3,17394.6,18237.5,7865.7,9353.2,13316.1,9225.4,27074.8,29484.5,32187.0,33309.1,34465.9,20062.1,33713.4,24229.9,156988.4,138052.4,63702.4,73202.9,47934.9,40675.6,25403.1,34796.5,47932.4,35073.7,38682.4,27463.8,21209.7,23753.1,47507.1,43294.7,27552.9,34681.8,32157.8,18356.3,25431.6,19990.5,14541.4,36159.8,29630.3,39128.0,111558.6,48099.9,36722.4,22121.7,29076.5,20665.9,20540.1,17079.6,23344.9,22976.9,15563.6,20222.2,22785.0,20850.5,17043.7,17737.4,22623.1,19500.9,13265.7,7956.5,17919.9,15819.2,11892.8,22166.5,32740.0,35138.9,14222.1,9524.9,22907.0,52571.8,19305.4,13092.8,9998.1,21134.5,8198.4,11619.2,12269.4,17914.1,11729.9,21064.4,11233.9,6022.2,11837.1,10221.5,31356.5,20552.5,9811.3,16205.1,11256.1,12514.2,6826.0,10259.5,10735.9,8178.8,14520.6,28471.1,22856.4,19438.6,14435.3,13598.1,17853.1,13336.5,10486.4,33887.4,7046.1,16705.4,33854.5,25795.2,14215.9,19695.2,32340.9,50381.3],"cum_vol":[210195.8,356999.0,603692.2,744706.9,894989.6,1117357.3,1211869.1,1352376.9,1435805.0,1589607.0,1666084.2,1755039.9,1831023.6,1904974.4,1983047.3,2063124.6,2149106.1,2233211.4,2352859.4,2453340.4,2587463.4,2682269.8,2741818.1,2793704.6,2838845.9,2891077.9,2959715.9,3026856.1,3070895.1,3113368.8,3156775.2,3207619.7,3242469.3,3278978.5,3317540.6,3394319.6,3458265.1,3488548.6,3517962.3,3533349.3,3570734.7,3606862.4,3691165.5,3736733.1,3769171.0,3811042.5,3850696.1,3880300.0,3933076.5,3984826.6,4031139.3,4060993.5,4117181.2,4180277.5,4213554.4,4248826.4,4275703.0,4316178.0,4345094.2,4374481.6,4409373.2,4453339.1,4469712.8,4489394.6,4521006.2,4542622.5,4566861.6,4603149.0,4706182.9,4728867.4,4756366.5,4799899.4,4816945.9,4875921.4,4958012.1,5022364.5,5132446.9,5146770.9,5160064.3,5175585.9,5200890.3,5228871.9,5358965.7,5430987.9,5517903.8,5549979.4,5567738.1,5578796.1,5592092.8,5601326.3,5663691.8,5698747.1,5780746.9,5822772.1,5844834.4,5873061.6,5894595.4,5918160.5,5932496.9,5950621.3,5964824.6,5980490.1,6017814.9,6048171.9,6080199.1,6106894.2,6146376.4,6171231.6,6205484.4,6230067.1,6301926.4,6352975.6,6394808.2,6410402.0,6431500.1,6462038.9,6500437.7,6528564.6,6547827.2,6561905.4,6589051.2,6605927.7,6616549.9,6626512.1,6647195.1,6678027.0,6699450.6,6725706.4,6740638.4,6755058.3,6776901.0,6799802.1,6828364.8,6845489.6,6908256.1,6963440.0,6983604.3,6999257.8,7012148.2,7039001.0,7059673.1,7087394.1,7118312.5,7157266.6,7234185.1,7279019.4,7354038.8,7388337.6,7416596.0,7434374.6,7468109.4,7509768.2,7561182.3,7611606.6,7657967.4,7697829.2,7725129.5,7757014.1,7774586.1,7789827.2,7851685.2,7884085.7,7913610.1,7930681.6,7967845.9,7984555.3,7996372.1,8007065.1,8024349.6,8041782.9,8058856.4,8093442.9,8117789.4,8144230.9,8156413.4,8174602.9,8191314.7,8208998.4,8213883.9,8225327.0,8245484.0,8257971.1,8266771.7,8280488.8,8301523.1,8322690.1,8341310.6,8354176.1,8365647.2,8377425.5,8386288.7,8395270.6,8404540.9,8409398.6,8419665.6,8424965.4,8432772.9,8444228.4,8458737.5,8466933.1,8477932.6,8483901.4,8495380.6,8505676.0,8515280.9,8526374.1,8548510.4,8566685.5,8575810.6,8586571.9,8612105.4,8664187.4,8682216.9,8693863.4,8700834.2,8711125.1,8723226.3,8734793.8,8746824.9,8772921.5,8784627.9,8796671.8,8809335.3,8814635.9,8821859.4,8829186.9,8851105.4,8862849.6,8872860.4,8883819.1,8890215.4,8897111.6,8933754.8,8935481.6,8937727.1,8939836.6,8943160.1,8944438.9,8946458.5,8948717.9,8952066.6,8956178.2,9009114.4,9011279.4,9014043.9,9016994.5,9018108.7,9021077.0,9022148.6,9024781.5,9039526.4,9044238.3,9084863.4,9141499.9,9183853.6,9252797.5,9291900.6,9293383.6,9295326.6,9297765.5,9299908.0,9310547.1,9353256.2,9384917.1,9409667.6,9429122.1,9454583.7,9481472.1,9499566.3,9513184.1,9540452.1,9559598.8,9579754.9,9594159.4,9605311.3,9622226.9,9633637.9,9646295.1,9663689.8,9681927.3,9689793.0,9699146.2,9712462.4,9721687.7,9748762.5,9778247.0,9810434.0,9843743.1,9878209.1,9898271.2,9931984.6,9956214.5,10113202.9,10251255.3,10314957.7,10388160.6,10436095.4,10476771.1,10502174.2,10536970.7,10584903.1,10619976.9,10658659.3,10686123.1,10707332.8,10731085.9,10778593.0,10821887.7,10849440.6,10884122.4,10916280.1,10934636.4,10960068.0,10980058.5,10994599.9,11030759.6,11060389.9,11099517.9,11211076.6,11259176.5,11295898.9,11318020.6,11347097.1,11367763.0,11388303.1,11405382.7,11428727.6,11451704.5,11467268.1,11487490.4,11510275.4,11531125.9,11548169.6,11565906.9,11588530.1,11608031.0,11621296.7,11629253.2,11647173.1,11662992.4,11674885.1,11697051.6,11729791.6,11764930.5,11779152.6,11788677.5,11811584.5,11864156.3,11883461.6,11896554.4,11906552.6,11927687.1,11935885.5,11947504.7,11959774.1,11977688.2,11989418.1,12010482.5,12021716.4,12027738.6,12039575.8,12049797.3,12081153.8,12101706.3,12111517.6,12127722.6,12138978.8,12151493.0,12158319.0,12168578.5,12179314.4,12187493.2,12202013.9,12230484.9,12253341.3,12272779.9,12287215.2,12300813.3,12318666.4,12332002.9,12342489.4,12376376.7,12383422.9,12400128.2,12433982.7,12459777.9,12473993.9,12493689.1,12526030.0,12576411.3],"abs_move_pct":[1.2959,1.4826,1.9059,2.5612,2.5568,2.7681,3.257,3.0321,3.1209,3.3823,3.2206,3.1649,3.4833,3.3937,3.5734,3.6973,4.0234,4.3841,4.4513,4.0216,3.6601,3.3607,3.6914,3.6948,4.0173,3.8328,3.8631,3.7569,3.7321,3.9173,4.0192,3.8788,3.8766,3.8212,3.7409,3.5698,3.3028,3.1735,2.9026,2.905,2.8923,2.7354,2.5509,2.4596,2.3407,2.5021,2.5337,2.3265,2.4289,2.7772,2.7831,2.8208,3.0734,3.0346,2.9745,2.8452,2.5875,2.7516,2.6393,2.4443,2.7453,2.8185,3.0621,3.0974,3.4064,3.5343,3.9205,3.8392,4.4881,4.5356,4.7889,4.9697,5.0257,4.9751,4.8446,4.9377,5.3896,5.3471,5.6603,5.5344,5.5076,5.586,5.6499,5.3229,4.6578,4.5199,4.6883,4.2866,4.1898,4.3929,4.5046,4.7115,4.1516,3.9626,4.0586,3.8796,3.5497,3.8575,4.1328,3.995,3.7462,3.8608,3.815,4.0431,4.1271,4.3476,4.2139,4.3096,4.4483,4.6214,5.1818,4.4633,4.4476,4.4316,4.3748,4.3311,4.2428,4.3713,4.2982,4.2141,4.1432,4.1261,4.1747,4.164,4.3991,4.6093,4.6148,4.4764,4.1354,4.5514,4.666,4.7985,4.4139,4.3403,4.6462,4.5146,4.2868,4.3658,4.4596,4.6055,4.6535,4.6486,4.6012,4.8171,5.2324,5.2905,4.6774,4.6213,4.7626,4.7151,4.8514,5.0789,5.1153,5.4253,5.7279,5.5813,5.5492,5.3878,5.4599,5.5372,4.8218,4.7099,4.6283,4.6741,4.8206,4.7071,4.7598,4.7413,4.6997,4.6043,4.7753,4.4561,4.4926,4.4044,4.4111,4.4936,4.4964,4.5132,4.6389,4.6017,4.7673,4.7647,4.7167,4.8751,5.0714,5.4433,5.5996,5.5975,5.495,5.4516,5.377,5.3942,5.5119,5.566,5.5264,5.3304,5.3033,5.3152,5.4956,5.4223,5.338,5.3548,5.4432,5.3561,5.5546,5.6363,5.7208,5.6449,5.6352,5.8079,5.636,5.204,5.1731,5.0897,5.0327,5.1622,5.2187,5.009,4.8552,4.5354,4.6482,4.8476,4.8012,4.9021,4.8516,4.6146,4.9173,4.7849,4.8836,5.0127,4.9433,5.0871,4.1961,4.0586,4.2112,4.2688,4.4295,4.1792,4.1836,4.154,4.1175,4.2531,5.5236,5.5885,5.668,5.7608,5.457,5.7922,5.7541,5.8688,6.0884,6.2445,6.4472,6.4566,6.3777,6.0056,5.8011,5.7875,5.8439,5.9063,5.8251,5.7387,5.9418,6.0876,6.0885,6.1279,6.2512,6.4613,6.2945,6.2678,6.3075,6.2595,6.1566,6.2117,6.1031,6.2708,6.1534,6.4039,6.6142,6.5732,6.3756,6.47,6.627,6.6436,6.696,6.6574,6.8238,7.107,6.9367,6.9637,7.1261,7.1729,8.2314,8.4805,8.5211,8.4259,8.7251,8.5978,8.4987,8.5499,8.416,8.5949,8.7452,8.898,8.581,8.3592,8.1357,7.9517,8.3547,8.046,8.0531,8.0263,8.0442,7.9321,8.0938,8.1785,8.2416,8.4628,8.8444,8.3988,8.025,8.2411,8.4323,8.5021,8.3909,8.5946,8.5768,8.612,8.7497,8.75,8.6307,8.289,8.2807,8.2158,8.2191,8.3249,8.3677,8.3922,8.4079,8.5188,8.4414,8.4238,8.537,8.5166,8.5124,8.4582,8.7322,8.2456,8.3887,8.4758,8.4705,8.5799,8.5901,8.902,9.0194,9.3455,9.3928,9.8488,9.8852,9.9414,10.0182,9.8842,9.0362,9.5912,10.223,10.3887,10.5423,10.3929,10.1987,10.7672,10.5781,10.3345,10.0684,9.9732,9.6568,9.9378,9.8558,9.6753,9.6981,9.8382,9.9447,10.0699,10.067,9.8666,9.7823,9.8208,9.8428,9.705,10.0884,10.1855],"open5_vol":894989.6,"days":14,"atr14":1.2058571428571427,"adv14":18764706,"avg_range_pct14":24.832,"prev_close":5.56,"prev_high":6.39,"prev_low":5.32,"high_20d":17.84,"ref_5d_high":10.84,"ref_5d_low":2.4,"ref_5d_avg_high":6.092,"ref_5d_avg_low":4.0179,"ref_5d_avg_range":2.0741,"sr14":{"levels":[{"lo":3.6,"hi":3.77,"mid":3.668,"touches":5,"last_touch_days_ago":3},{"lo":4.3985,"hi":4.61,"mid":4.4798,"touches":5,"last_touch_days_ago":6},{"lo":4.75,"hi":4.905,"mid":4.7988,"touches":4,"last_touch_days_ago":7},{"lo":5.12,"hi":5.32,"mid":5.2075,"touches":4,"last_touch_days_ago":0},{"lo":5.61,"hi":5.68,"mid":5.6367,"touches":3,"last_touch_days_ago":10},{"lo":6.31,"hi":6.39,"mid":6.35,"touches":2,"last_touch_days_ago":0}],"high":10.84,"low":2.4,"atr":1.2059,"sessions":14,"tol":0.3015}}