{"symbol":"TGB","for_date":"2026-09-15","built":"2026-09-28T22:06:48-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[67387.6,24024.9,22194.8,13899.9,12370.4,20180.7,14895.6,21072.1,10058.5,22825.6,12208.4,8771.1,7906.6,9193.3,10127.5,16458.6,18906.4,12793.4,13318.7,16670.9,29957.9,37972.5,15332.9,32850.8,15933.9,15644.1,32611.6,14334.9,9189.1,12940.6,19352.9,18884.9,15371.1,12324.9,8325.2,13707.6,10950.1,14240.3,10697.9,12844.9,13470.4,9694.9,16500.1,17965.6,13276.8,41652.9,32317.7,16814.8,9709.6,9552.4,12188.1,11250.9,8758.4,9701.0,9639.9,10512.9,11956.7,7267.9,14293.1,13906.1,18540.8,11186.4,11672.9,12209.9,11925.5,13472.6,11466.7,12833.5,29487.6,10260.7,10252.3,10585.6,8056.6,8787.6,9901.4,15977.5,9638.1,8843.6,11445.9,10727.8,8299.6,12616.1,14704.8,9745.1,8557.4,8121.4,8117.8,19017.9,17979.7,10745.9,16273.7,7788.0,11439.8,11689.9,17250.0,9684.1,10313.1,12316.1,6819.1,17643.1,16683.4,7026.9,12091.6,9529.1,5264.1,10081.6,10960.9,10972.9,8018.2,7852.2,16993.9,11008.6,10575.9,8140.6,9512.3,8088.1,14244.0,12088.9,12677.8,11069.9,12833.3,9331.6,15090.9,7975.5,11003.3,10410.5,13462.3,8967.1,5376.1,10870.4,11581.7,9222.9,13857.6,7134.5,9058.6,8062.4,7977.4,7356.9,12743.5,10032.9,6728.0,18143.4,11085.9,22100.9,7469.4,10266.8,7890.0,8361.0,14252.7,4733.2,9967.2,7080.2,12117.6,5227.6,6310.2,12550.9,10219.9,9707.4,9197.6,7301.3,12734.3,7187.4,7091.4,7187.1,5523.7,8850.9,10991.9,8823.4,8783.4,8038.3,13521.6,4931.3,6765.9,7334.6,10908.9,9671.0,5807.1,10380.7,7327.1,7248.7,8904.1,11217.7,6789.3,10422.9,6555.1,7108.6,7857.9,7190.0,8345.0,6034.8,5458.3,9910.8,7139.5,10505.4,6353.7,14201.4,9492.4,15591.9,7174.3,3133.1,7811.2,13019.3,8129.7,7107.6,12144.1,10783.9,11145.2,6527.9,6559.9,7292.4,6044.9,6168.9,7217.1,5921.4,4009.1,12713.1,6224.9,6967.1,4809.0,5219.3,3643.6,6064.4,3066.5,6119.8,4818.7,15261.6,14884.9,8234.8,8796.0,4612.6,11756.4,6499.1,8184.3,5027.4,7799.0,3703.8,2566.4,6902.5,5417.1,8358.5,6782.9,8298.9,2847.0,6738.8,5237.1,6618.4,3416.7,5753.4,6341.1,9436.8,6622.6,6329.6,4640.3,3852.3,6610.9,7864.4,3517.4,8418.5,4082.8,7107.9,6451.6,5320.0,11369.9,8389.0,4564.6,4168.4,9441.7,6333.4,6444.8,9369.9,8190.2,7915.4,5267.4,4476.4,4658.6,13361.2,10788.1,5970.1,2753.9,7647.4,5255.8,7092.4,4242.2,4996.9,5606.8,13208.1,8257.4,3218.0,12056.2,15670.8,8139.5,7456.7,6701.5,13011.3,4000.8,11687.5,12665.3,6646.8,5938.4,4741.1,7848.7,9828.4,12090.7,6815.9,5469.9,3368.2,3535.6,6374.5,6971.4,9295.6,10845.8,4010.1,6373.9,3953.0,7671.2,7518.6,11814.9,7256.0,18322.6,10816.4,4410.1,14910.0,9863.9,8177.4,6900.7,9452.3,4624.3,5092.8,10745.5,7397.4,10835.5,18126.6,3432.6,11591.1,10147.6,8673.1,5644.1,10538.9,5509.0,11286.9,3819.7,3880.6,4911.4,6166.4,2946.1,15126.6,4086.3,8448.9,4463.5,6489.9,6577.4,6437.3,11127.6,9128.6,11283.4,11958.4,12131.0,14754.0,23245.9,9070.9,23231.6,8596.3,12087.7,8293.0,10631.6,11257.9,8801.6,9782.4,30230.0,12951.7,14264.2,9011.1,22721.6,10599.5,12349.4,21824.9,25098.4,13159.5,21367.8,23181.1,50195.3,28340.4,33267.4,33408.7,56444.1,61182.2,60103.3,64666.9,53288.5,154084.6],"cum_vol":[67387.6,91412.4,113607.2,127507.1,139877.5,160058.2,174953.8,196025.9,206084.4,228910.0,241118.4,249889.6,257796.2,266989.5,277117.0,293575.6,312481.9,325275.4,338594.1,355265.0,385222.9,423195.4,438528.3,471379.1,487313.0,502957.1,535568.6,549903.6,559092.7,572033.3,591386.1,610271.1,625642.2,637967.1,646292.3,659999.9,670950.1,685190.4,695888.3,708733.1,722203.6,731898.4,748398.5,766364.1,779640.9,821293.7,853611.4,870426.2,880135.8,889688.2,901876.3,913127.2,921885.6,931586.6,941226.5,951739.4,963696.1,970963.9,985257.0,999163.1,1017703.9,1028890.3,1040563.1,1052773.1,1064698.6,1078171.1,1089637.9,1102471.4,1131959.0,1142219.7,1152472.0,1163057.6,1171114.2,1179901.8,1189803.1,1205780.6,1215418.7,1224262.4,1235708.2,1246436.0,1254735.6,1267351.6,1282056.4,1291801.6,1300358.9,1308480.4,1316598.1,1335616.1,1353595.8,1364341.7,1380615.4,1388403.4,1399843.2,1411533.1,1428783.1,1438467.1,1448780.2,1461096.3,1467915.4,1485558.5,1502241.9,1509268.7,1521360.3,1530889.4,1536153.5,1546235.1,1557196.1,1568169.0,1576187.2,1584039.4,1601033.4,1612041.9,1622617.8,1630758.4,1640270.7,1648358.8,1662602.8,1674691.7,1687369.5,1698439.4,1711272.6,1720604.3,1735695.1,1743670.6,1754673.9,1765084.4,1778546.7,1787513.8,1792889.9,1803760.3,1815342.0,1824564.9,1838422.5,1845557.0,1854615.6,1862678.1,1870655.5,1878012.4,1890755.9,1900788.8,1907516.8,1925660.1,1936746.1,1958846.9,1966316.4,1976583.1,1984473.1,1992834.1,2007086.9,2011820.1,2021787.3,2028867.5,2040985.1,2046212.7,2052522.9,2065073.8,2075293.6,2085001.0,2094198.6,2101499.9,2114234.2,2121421.6,2128513.1,2135700.1,2141223.9,2150074.7,2161066.6,2169890.0,2178673.4,2186711.7,2200233.3,2205164.6,2211930.5,2219265.1,2230173.9,2239844.9,2245652.1,2256032.8,2263359.9,2270608.6,2279512.8,2290730.5,2297519.8,2307942.6,2314497.8,2321606.4,2329464.2,2336654.2,2344999.2,2351034.0,2356492.3,2366403.1,2373542.6,2384047.9,2390401.6,2404603.0,2414095.4,2429687.3,2436861.6,2439994.6,2447805.9,2460825.1,2468954.9,2476062.5,2488206.6,2498990.4,2510135.6,2516663.5,2523223.4,2530515.8,2536560.6,2542729.6,2549946.7,2555868.1,2559877.2,2572590.3,2578815.1,2585782.3,2590591.3,2595810.6,2599454.1,2605518.6,2608585.1,2614704.9,2619523.6,2634785.2,2649670.1,2657904.9,2666700.9,2671313.5,2683069.9,2689569.0,2697753.3,2702780.6,2710579.6,2714283.4,2716849.9,2723752.4,2729169.4,2737527.9,2744310.9,2752609.7,2755456.7,2762195.5,2767432.6,2774051.0,2777467.7,2783221.1,2789562.1,2798998.9,2805621.5,2811951.1,2816591.4,2820443.6,2827054.5,2834918.9,2838436.4,2846854.9,2850937.6,2858045.5,2864497.1,2869817.1,2881186.9,2889575.9,2894140.6,2898308.9,2907750.6,2914084.1,2920528.9,2929898.7,2938088.9,2946004.4,2951271.8,2955748.1,2960406.7,2973767.9,2984556.1,2990526.1,2993280.1,3000927.5,3006183.3,3013275.6,3017517.9,3022514.7,3028121.5,3041329.6,3049587.1,3052805.1,3064861.3,3080532.1,3088671.6,3096128.3,3102829.8,3115841.1,3119841.9,3131529.4,3144194.6,3150841.4,3156779.8,3161520.9,3169369.6,3179198.0,3191288.7,3198104.6,3203574.5,3206942.7,3210478.4,3216852.9,3223824.2,3233119.8,3243965.6,3247975.7,3254349.6,3258302.6,3265973.8,3273492.4,3285307.3,3292563.3,3310885.9,3321702.3,3326112.4,3341022.4,3350886.2,3359063.6,3365964.4,3375416.6,3380040.9,3385133.7,3395879.2,3403276.6,3414112.1,3432238.8,3435671.4,3447262.4,3457410.1,3466083.1,3471727.3,3482266.2,3487775.2,3499062.1,3502881.9,3506762.4,3511673.9,3517840.3,3520786.4,3535913.0,3539999.3,3548448.1,3552911.6,3559401.5,3565978.9,3572416.2,3583543.8,3592672.4,3603955.8,3615914.2,3628045.2,3642799.2,3666045.1,3675116.0,3698347.6,3706943.9,3719031.6,3727324.6,3737956.2,3749214.1,3758015.8,3767798.1,3798028.1,3810979.9,3825244.1,3834255.2,3856976.9,3867576.4,3879925.7,3901750.6,3926848.9,3940008.4,3961376.2,3984557.4,4034752.6,4063093.0,4096360.4,4129769.1,4186213.2,4247395.4,4307498.7,4372165.6,4425454.1,4579538.8],"abs_move_pct":[0.5904,0.6332,0.9975,1.0118,1.1067,1.1257,1.1175,1.1585,1.1435,1.1836,1.1406,1.1773,1.1485,1.1629,1.2317,1.2548,1.2644,1.2557,1.2077,1.2019,1.2796,1.3126,1.2904,1.3721,1.3639,1.3635,1.3687,1.3309,1.4065,1.4575,1.4567,1.3718,1.3934,1.4079,1.458,1.5592,1.5675,1.6784,1.6215,1.6718,1.7103,1.7607,1.7892,1.8293,1.8433,1.8139,1.8001,1.7528,1.6909,1.7106,1.783,1.7885,1.7701,1.8127,1.7285,1.6701,1.6477,1.6596,1.644,1.6247,1.5531,1.5481,1.5858,1.5942,1.5831,1.4786,1.5343,1.4729,1.4773,1.5013,1.4563,1.4935,1.4965,1.6136,1.591,1.6194,1.6256,1.5685,1.6318,1.748,1.7325,1.8335,1.7932,1.8104,1.8138,1.8121,1.8315,1.8596,1.8402,1.841,1.7728,1.8588,1.8793,1.9163,1.9237,1.8767,1.8936,1.8108,1.7692,1.8082,1.8879,1.9116,1.9299,1.9769,1.9999,1.9806,2.0334,1.9981,1.9441,1.9402,1.9434,1.9818,1.9948,2.0115,2.0012,1.9952,1.981,1.9888,1.9819,1.932,1.9327,1.9912,2.0446,2.0677,2.0361,2.0545,2.0214,2.0625,2.0954,2.1002,2.1107,2.1701,2.1498,2.1364,2.1656,2.1735,2.1877,2.1805,2.1712,2.1764,2.1644,2.1792,2.215,2.2766,2.2656,2.2535,2.2734,2.2956,2.2494,2.2204,2.2149,2.2139,2.2094,2.2311,2.2399,2.2228,2.2233,2.1727,2.2041,2.2071,2.2204,2.2692,2.2412,2.259,2.2515,2.2553,2.2684,2.277,2.2823,2.2288,2.247,2.2201,2.2656,2.2458,2.2427,2.2545,2.245,2.2653,2.2539,2.2266,2.2309,2.2282,2.2464,2.2017,2.2453,2.1927,2.1792,2.2055,2.1763,2.1787,2.2092,2.2102,2.2529,2.2649,2.3061,2.2898,2.3246,2.3254,2.3351,2.3312,2.3703,2.377,2.3925,2.3976,2.3924,2.3566,2.3397,2.3393,2.3042,2.3481,2.3516,2.3277,2.3091,2.2985,2.3101,2.3501,2.3403,2.3511,2.3347,2.3371,2.3661,2.3529,2.3698,2.3465,2.339,2.3059,2.3802,2.3537,2.3459,2.3471,2.3279,2.3261,2.3268,2.3113,2.3012,2.3178,2.3062,2.2678,2.2416,2.2318,2.1922,2.2084,2.2142,2.2228,2.2575,2.2212,2.2629,2.262,2.2603,2.2759,2.2953,2.2726,2.2647,2.2893,2.2778,2.2515,2.2608,2.2665,2.265,2.321,2.3236,2.3245,2.3442,2.3382,2.3645,2.3663,2.3574,2.3612,2.3444,2.3624,2.38,2.3882,2.3906,2.424,2.4009,2.4715,2.51,2.5179,2.5133,2.5454,2.5503,2.5501,2.5482,2.5423,2.533,2.5612,2.5592,2.5462,2.5568,2.559,2.5565,2.5117,2.5043,2.5163,2.5221,2.4948,2.4693,2.4846,2.4935,2.5031,2.4972,2.5337,2.5119,2.5026,2.487,2.4913,2.4869,2.4922,2.5124,2.5204,2.5142,2.5337,2.5535,2.5641,2.5889,2.5809,2.5837,2.5548,2.5239,2.4754,2.4888,2.4337,2.4285,2.4174,2.4607,2.4295,2.4419,2.4336,2.4999,2.4771,2.4873,2.4155,2.4405,2.4427,2.4104,2.4472,2.4425,2.475,2.4767,2.4348,2.4324,2.4618,2.4633,2.4626,2.4896,2.4795,2.4809,2.5035,2.4782,2.4633,2.4753,2.4703,2.4622,2.4651,2.5231,2.5053,2.477,2.4617,2.4634,2.4346,2.4166,2.4374,2.4319,2.4224,2.4606,2.451,2.4366,2.4433,2.4542,2.4658,2.4378,2.4736,2.5141,2.5107,2.5159,2.5283,2.536,2.5636,2.5077,2.5294,2.4627,2.4697,2.4921,2.4658,2.4813,2.482,2.5117,2.4842,2.5233,2.5243],"open5_vol":139877.5,"days":14,"atr14":0.47307142857142875,"adv14":5304439,"avg_range_pct14":4.444,"prev_close":7.84,"prev_high":7.875,"prev_low":7.55,"high_20d":9.82,"ref_5d_high":9.15,"ref_5d_low":7.55,"ref_5d_avg_high":8.54,"ref_5d_avg_low":8.198,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":7.875,"hi":7.97,"mid":7.9225,"touches":2,"last_touch_days_ago":0},{"lo":8.24,"hi":8.28,"mid":8.2525,"touches":4,"last_touch_days_ago":1},{"lo":8.405,"hi":8.42,"mid":8.4125,"touches":2,"last_touch_days_ago":2},{"lo":8.525,"hi":8.64,"mid":8.5917,"touches":3,"last_touch_days_ago":5},{"lo":8.72,"hi":8.74,"mid":8.73,"touches":2,"last_touch_days_ago":3},{"lo":8.875,"hi":8.89,"mid":8.8825,"touches":2,"last_touch_days_ago":8},{"lo":9.03,"hi":9.1,"mid":9.065,"touches":2,"last_touch_days_ago":3},{"lo":9.15,"hi":9.25,"mid":9.2064,"touches":5,"last_touch_days_ago":4},{"lo":9.61,"hi":9.72,"mid":9.665,"touches":2,"last_touch_days_ago":11}],"high":9.82,"low":7.55,"atr":0.4731,"sessions":14,"tol":0.1183}}