{"symbol":"SWVL","for_date":"2026-09-15","built":"2026-09-28T22:06:48-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[70979.3,56896.0,29048.1,33612.6,71704.7,57797.1,46837.6,42611.1,42817.6,68173.9,45447.7,36833.1,19418.7,18516.4,12045.4,34810.1,15416.5,10934.5,18047.6,51362.7,14001.3,10248.1,6328.2,6507.2,10847.1,19805.7,19312.1,7002.6,5659.4,8008.4,18936.6,13215.9,9758.0,12093.9,9060.7,10221.9,13345.6,16447.6,10252.9,8398.3,13674.4,18575.5,20401.1,14458.4,8529.9,5447.4,7825.6,5539.3,18092.4,13015.2,19378.1,10436.1,4848.2,6469.9,8462.7,14287.6,12403.4,6274.0,11815.5,10144.1,8277.4,3014.2,4873.9,4971.3,2960.8,1800.0,7384.6,6518.3,3844.4,5909.7,4668.9,13502.9,10363.8,4780.3,5877.8,2676.2,4099.9,4641.6,2748.8,5337.9,5650.8,8028.9,2000.3,3431.5,3808.9,4749.3,5369.6,2446.3,2533.6,5139.1,2726.9,1281.4,2280.9,5957.1,5587.9,8459.8,4850.0,2645.7,2436.7,2871.9,2131.2,4105.2,22924.7,16798.1,5407.7,7217.1,6487.6,4411.1,6216.8,8044.3,2939.6,13146.6,5392.1,3871.6,4665.9,1033.4,2830.6,3094.2,2931.4,4665.1,4215.1,3876.4,2130.3,1566.6,3184.2,2207.2,4254.4,2585.7,3503.0,5875.7,16623.6,8926.7,6031.7,3201.0,8815.9,12478.6,3792.3,2463.4,3827.4,5377.4,2089.4,3005.6,14515.2,9818.7,3169.3,2648.6,2125.3,2862.3,3178.1,2520.7,6303.8,4041.7,1914.3,12100.2,4767.1,1875.7,2696.9,3038.9,10442.4,4602.1,2537.6,3510.3,1867.5,3397.3,1545.8,1552.9,2295.9,4908.4,1562.1,2660.4,4350.8,2117.5,2069.4,2022.4,3264.1,2174.1,2390.9,4655.3,2250.9,7026.1,5048.4,3199.5,1881.9,1293.9,1424.7,1964.6,6045.8,2450.3,1531.3,1120.9,1481.9,3050.3,2310.6,3988.5,2469.9,2849.9,1265.3,6103.3,6173.6,3970.0,1447.4,2924.0,2819.1,2680.6,1891.9,4654.4,5057.4,3457.7,3949.9,928.9,4224.6,4536.8,3639.5,3293.6,5811.9,3835.8,5092.8,3675.8,1986.8,4445.1,1457.9,1917.6,2228.6,992.8,1193.4,3596.8,3105.3,3480.4,1964.3,2567.9,2801.5,5765.1,1832.9,2942.0,2097.9,1894.7,806.0,898.9,3158.1,718.1,931.9,999.2,1053.9,2704.9,940.9,2989.3,627.2,1542.6,1550.4,1279.6,1653.6,2272.8,4273.9,2570.3,3171.1,5744.3,1119.4,2554.6,639.7,2223.2,2496.4,1973.2,3213.6,907.3,1690.2,2144.9,3111.9,1082.8,2385.4,3504.9,2026.6,2564.2,1576.2,1769.1,892.9,4480.9,1504.7,2165.4,6107.6,1915.4,3962.3,1652.2,5310.8,5104.5,2632.7,1356.1,940.6,1216.4,1876.1,1803.5,3386.0,4532.0,2927.4,2165.1,1725.1,1990.7,1383.6,4692.4,1828.7,4627.6,3282.2,1452.7,2229.6,2028.2,1455.1,733.5,960.2,1295.6,4239.2,2344.9,2053.9,1594.1,5149.6,1858.6,2056.6,2910.0,732.0,1142.6,971.6,1766.2,2417.6,5497.1,3052.4,1749.6,2360.7,3296.9,1940.4,2556.9,6948.7,10949.4,11787.1,9165.4,4246.1,5675.5,3284.4,5306.1,8270.5,6892.9,2994.9,2886.9,2051.7,3528.0,3728.9,2895.3,4602.2,2279.4,4211.1,4242.4,3439.7,3422.0,4755.4,2199.9,1283.6,1336.4,3101.3,2163.3,2426.4,2618.1,3414.4,3321.4,3041.7,6219.1,2417.5,2208.6,1991.9,6232.6,4334.9,4184.7,10201.9,4056.1,2738.6,2259.9,2661.2,3607.1,2196.4,2213.1,7437.2,5110.1,3489.6,3045.0,3628.1,8491.6,2897.6,5165.4,6785.6,8595.6,7713.4,6352.6,8736.6,20788.6],"cum_vol":[70979.3,127875.3,156923.4,190536.0,262240.7,320037.9,366875.5,409486.6,452304.3,520478.1,565925.9,602759.0,622177.7,640694.1,652739.5,687549.6,702966.1,713900.6,731948.3,783311.0,797312.3,807560.4,813888.6,820395.8,831242.9,851048.6,870360.6,877363.3,883022.6,891031.1,909967.7,923183.6,932941.6,945035.5,954096.2,964318.1,977663.8,994111.4,1004364.4,1012762.6,1026437.1,1045012.6,1065413.7,1079872.1,1088402.0,1093849.4,1101675.0,1107214.3,1125306.6,1138321.9,1157700.0,1168136.1,1172984.3,1179454.2,1187916.9,1202204.5,1214607.9,1220881.9,1232697.4,1242841.5,1251118.9,1254133.1,1259007.0,1263978.3,1266939.1,1268739.1,1276123.6,1282641.9,1286486.3,1292396.0,1297064.9,1310567.8,1320931.6,1325711.9,1331589.6,1334265.9,1338365.8,1343007.4,1345756.1,1351094.1,1356744.9,1364773.7,1366774.0,1370205.5,1374014.4,1378763.6,1384133.2,1386579.5,1389113.1,1394252.2,1396979.1,1398260.4,1400541.4,1406498.4,1412086.3,1420546.1,1425396.1,1428041.8,1430478.5,1433350.4,1435481.6,1439586.8,1462511.5,1479309.6,1484717.4,1491934.4,1498422.1,1502833.1,1509049.9,1517094.2,1520033.9,1533180.4,1538572.6,1542444.2,1547110.1,1548143.4,1550974.0,1554068.2,1556999.6,1561664.6,1565879.8,1569756.1,1571886.4,1573453.1,1576637.3,1578844.5,1583098.9,1585684.6,1589187.6,1595063.4,1611686.9,1620613.6,1626645.4,1629846.4,1638662.2,1651140.9,1654933.1,1657396.5,1661223.9,1666601.4,1668690.7,1671696.3,1686211.5,1696030.2,1699199.5,1701848.1,1703973.4,1706835.6,1710013.7,1712534.4,1718838.2,1722879.9,1724794.2,1736894.4,1741661.6,1743537.3,1746234.2,1749273.1,1759715.4,1764317.5,1766855.1,1770365.4,1772232.9,1775630.1,1777175.9,1778728.9,1781024.7,1785933.1,1787495.1,1790155.6,1794506.4,1796623.9,1798693.3,1800715.7,1803979.9,1806154.0,1808544.9,1813200.1,1815451.0,1822477.1,1827525.5,1830725.0,1832606.9,1833900.8,1835325.5,1837290.1,1843335.9,1845786.1,1847317.4,1848438.3,1849920.1,1852970.4,1855281.0,1859269.5,1861739.4,1864589.4,1865854.6,1871957.9,1878131.5,1882101.5,1883548.9,1886472.9,1889292.0,1891972.6,1893864.5,1898518.9,1903576.4,1907034.1,1910984.0,1911912.9,1916137.6,1920674.4,1924313.9,1927607.5,1933419.4,1937255.1,1942347.9,1946023.7,1948010.5,1952455.6,1953913.6,1955831.1,1958059.7,1959052.5,1960245.9,1963842.6,1966947.9,1970428.3,1972392.6,1974960.5,1977762.0,1983527.1,1985359.9,1988301.9,1990399.8,1992294.5,1993100.5,1993999.4,1997157.6,1997875.6,1998807.6,1999806.8,2000860.7,2003565.6,2004506.6,2007495.9,2008123.1,2009665.6,2011216.0,2012495.6,2014149.2,2016422.0,2020695.9,2023266.1,2026437.2,2032181.5,2033300.9,2035855.4,2036495.1,2038718.4,2041214.7,2043187.9,2046401.5,2047308.8,2048999.0,2051143.9,2054255.9,2055338.6,2057724.0,2061228.9,2063255.6,2065819.8,2067396.0,2069165.1,2070058.0,2074538.9,2076043.6,2078209.1,2084316.6,2086232.1,2090194.4,2091846.6,2097157.4,2102261.9,2104894.6,2106250.7,2107191.4,2108407.8,2110283.9,2112087.4,2115473.4,2120005.4,2122932.8,2125097.9,2126822.9,2128813.6,2130197.2,2134889.6,2136718.3,2141345.9,2144628.1,2146080.9,2148310.4,2150338.6,2151793.7,2152527.2,2153487.4,2154783.0,2159022.2,2161367.1,2163420.9,2165015.0,2170164.6,2172023.3,2174079.9,2176989.9,2177721.9,2178864.5,2179836.1,2181602.3,2184019.9,2189517.0,2192569.4,2194319.0,2196679.7,2199976.6,2201917.1,2204474.0,2211422.7,2222372.1,2234159.3,2243324.6,2247570.8,2253246.3,2256530.6,2261836.7,2270107.2,2277000.1,2279995.0,2282881.9,2284933.6,2288461.6,2292190.5,2295085.8,2299688.0,2301967.4,2306178.5,2310420.9,2313860.6,2317282.6,2322038.0,2324237.9,2325521.5,2326857.9,2329959.2,2332122.5,2334548.9,2337166.9,2340581.3,2343902.7,2346944.4,2353163.6,2355581.1,2357789.7,2359781.6,2366014.3,2370349.1,2374533.9,2384735.7,2388791.9,2391530.5,2393790.4,2396451.6,2400058.8,2402255.1,2404468.3,2411905.5,2417015.6,2420505.2,2423550.2,2427178.3,2435669.9,2438567.4,2443732.9,2450518.4,2459114.1,2466827.4,2473180.0,2481916.6,2502705.3],"abs_move_pct":[1.6008,2.3384,2.5572,2.6316,2.9386,3.6173,3.1907,3.2737,3.3617,4.0052,3.694,3.7833,4.0176,4.2928,4.1242,4.4898,4.1611,3.8306,3.546,3.977,3.9145,3.8967,4.3744,3.9825,3.9288,4.3075,4.3646,4.3935,4.3331,4.2112,4.6305,5.0334,4.8394,4.419,4.6795,4.8793,4.8733,4.0888,4.0764,4.8135,4.2844,4.6051,4.501,4.5187,4.5657,4.87,5.0117,5.2021,5.2647,5.4373,5.4468,5.5833,5.862,5.8069,6.004,5.6078,5.5545,6.0106,6.095,5.4315,5.7569,6.044,5.9845,6.1276,6.1831,6.1082,5.7997,6.4046,6.5016,6.0538,6.5766,6.4101,6.5865,6.4535,6.7928,6.4523,6.5753,6.1868,6.3173,6.7319,6.6263,6.7998,6.8368,6.6649,6.1805,6.4593,6.1041,6.3435,6.2455,5.8984,5.9357,5.7697,5.7594,6.1928,5.8474,6.0186,5.8185,6.2466,5.8246,5.9845,5.9474,6.0812,6.7546,6.353,6.8894,7.1353,7.6808,7.838,7.6595,8.1546,8.2116,7.834,8.2289,7.9551,8.2433,7.9871,8.2126,8.476,8.3883,8.3918,8.3847,8.5938,8.694,8.438,8.6047,8.4855,8.306,8.3483,8.477,8.605,8.395,8.2801,8.0213,8.1511,8.5086,8.6048,8.5834,8.5951,8.2039,8.1203,8.3604,8.2551,8.4412,8.4505,8.5823,8.5631,8.7395,9.0559,8.9507,8.6824,8.4645,8.3257,8.6167,8.8067,8.92,8.8226,9.0428,9.3767,9.1274,8.7942,8.7078,8.6026,8.5656,8.0937,8.4686,8.494,8.4589,8.403,8.4771,8.1357,8.4975,8.3639,8.4993,8.5424,9.0652,8.9086,8.7844,8.5542,8.5961,8.2934,8.117,8.2092,8.4468,8.7329,8.6907,8.848,8.7189,8.5651,8.4024,8.512,8.6285,8.7434,8.6623,8.7748,8.6332,9.0634,9.1483,9.3232,9.2285,9.1854,9.2219,9.0728,9.2571,8.9896,9.1786,9.4255,9.6613,9.1351,9.4198,8.9307,9.1816,9.5622,9.7931,10.2124,9.9948,10.4474,9.5802,9.6295,9.8927,10.2121,10.0378,9.9616,9.9471,9.8969,9.8968,9.7996,9.7505,9.9143,10.5945,10.5139,10.4468,10.3512,10.5893,10.6762,10.7487,10.8325,10.8008,10.4913,10.4273,10.636,10.5033,10.3398,10.2662,10.6541,10.5824,11.0286,10.5476,10.7363,10.7566,10.5411,10.5119,10.8777,10.8391,10.7383,11.1022,11.2277,11.2771,11.15,11.2783,11.4166,11.5074,11.4982,11.685,11.764,11.7314,11.8325,11.51,11.5237,11.6017,11.4586,11.4141,11.3914,11.4615,11.5437,11.9568,11.7387,11.7222,11.5381,11.3764,11.7391,11.6072,11.599,11.1628,11.1187,11.2171,10.9565,10.9726,11.0785,11.2298,11.3452,11.2085,10.8051,11.3897,11.2942,10.9207,11.0247,11.0945,11.4043,11.3846,12.1552,12.0265,11.8005,11.7682,11.4996,11.4948,11.9735,12.0326,12.3097,12.5161,11.7801,11.7047,11.9823,11.6523,11.7796,12.0556,12.0055,12.1829,12.0667,11.8874,12.1709,12.412,12.5631,12.4258,12.6873,13.0581,12.9372,12.7688,12.8366,12.6873,12.4546,12.5334,12.7226,13.0871,12.898,13.4788,13.2783,14.0321,14.1128,14.2234,13.8123,13.81,14.1116,14.3937,14.2335,14.398,14.8579,14.7666,14.8709,14.685,14.3202,14.5074,14.3758,14.5429,14.7187,14.9138,14.9901,14.8646,14.8145,15.0582,15.0661,14.4555,14.2169,14.7855,14.6498,14.2398,14.5678,14.7127,14.7786,14.9988,14.6686,14.6733,14.2018,14.5525,14.536,14.8399,14.5387,14.81,14.7875,15.0523,15.0674,15.6309,15.79,15.6708,16.0485,15.6925,15.8918,16.0227,15.8263,15.8233,16.4584],"open5_vol":262240.7,"days":14,"atr14":1.1752642857142859,"adv14":6434152,"avg_range_pct14":28.629,"prev_close":5.51,"prev_high":7.264,"prev_low":5.31,"high_20d":8.4758,"ref_5d_high":8.4758,"ref_5d_low":5.05,"ref_5d_avg_high":7.6116,"ref_5d_avg_low":5.978,"ref_5d_avg_range":1.6336,"sr14":{"levels":[{"lo":1.88,"hi":2.12,"mid":2.02,"touches":3,"last_touch_days_ago":11},{"lo":2.29,"hi":2.53,"mid":2.44,"touches":3,"last_touch_days_ago":10},{"lo":2.61,"hi":2.81,"mid":2.7167,"touches":3,"last_touch_days_ago":8},{"lo":3.14,"hi":3.15,"mid":3.145,"touches":2,"last_touch_days_ago":9},{"lo":3.69,"hi":3.95,"mid":3.82,"touches":2,"last_touch_days_ago":7},{"lo":4.83,"hi":5.05,"mid":4.94,"touches":2,"last_touch_days_ago":4},{"lo":5.31,"hi":5.6,"mid":5.4649,"touches":4,"last_touch_days_ago":0},{"lo":6.25,"hi":6.53,"mid":6.39,"touches":2,"last_touch_days_ago":1},{"lo":6.7501,"hi":6.8684,"mid":6.8093,"touches":2,"last_touch_days_ago":2},{"lo":7.264,"hi":7.3499,"mid":7.307,"touches":2,"last_touch_days_ago":0}],"high":8.4758,"low":1.88,"atr":1.1753,"sessions":14,"tol":0.2938}}