{"symbol":"SVRA","for_date":"2026-09-15","built":"2026-09-28T22:06:48-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[25100.4,4695.1,3368.8,4456.1,1721.5,4410.1,7828.9,5582.4,2629.7,1920.4,3405.7,4418.6,7187.9,1251.9,3470.3,2179.0,2030.4,3595.4,1993.9,4071.1,4237.1,1682.1,1668.3,2352.7,1306.8,2982.5,2217.8,1633.3,1770.7,1914.6,5657.4,3567.8,4360.0,6899.9,3950.6,3958.3,2607.4,1886.3,3319.9,1613.8,1827.6,3870.3,1831.9,3642.4,2976.4,2577.0,2803.4,1942.6,1529.2,1802.1,2544.1,1917.1,3779.9,1304.6,1506.9,1007.1,4217.6,2673.6,1032.6,1221.9,1783.5,2043.4,2232.9,2125.8,17835.9,1615.6,1620.0,2210.5,2480.5,3916.8,1677.9,2067.3,1618.1,562.5,1829.0,1501.9,1903.6,2359.1,1547.8,2074.5,3091.3,2466.6,1513.1,1915.3,5861.8,912.3,3064.1,1867.4,3311.9,1385.8,1097.7,4830.6,3182.7,1268.6,1067.4,2398.4,2162.5,2960.5,2650.3,1408.2,1611.8,1352.9,1217.0,1492.0,1116.9,1962.6,2668.3,1471.5,2731.9,3965.4,3285.3,1389.1,4781.1,1499.1,3942.8,1582.1,2328.2,1197.5,1948.4,2385.0,1146.4,1287.7,1449.4,1475.9,1297.5,1613.6,1427.0,1129.1,608.4,1315.5,971.4,547.6,1632.9,1452.7,3374.6,2682.4,890.4,2005.9,777.6,1552.9,2312.7,1010.4,3835.9,1908.1,2304.4,1877.9,5072.6,1278.8,1619.1,1242.3,1199.0,1757.4,2408.1,3795.6,1401.4,1414.4,1372.6,3012.8,2717.0,1864.3,3088.7,11690.2,3372.4,3553.4,1364.3,2163.5,2952.4,2892.2,1190.2,2503.4,2032.9,1294.4,3161.3,1188.9,4032.8,4068.4,1447.1,2679.2,3299.1,1992.4,2874.0,2615.9,1509.1,2130.5,1314.0,2157.6,1202.4,1006.8,1684.8,1689.4,1366.6,1441.2,3785.6,638.1,835.0,2981.4,3588.7,1981.9,735.8,1444.4,1717.4,2004.9,1612.4,2924.3,1193.9,1192.9,1280.3,3054.9,1884.7,1584.4,1137.4,512.1,1599.9,1852.9,821.6,542.0,884.6,1114.1,946.0,1350.3,1008.1,1078.4,3360.9,1385.9,801.3,417.7,319.9,1372.9,607.4,1915.9,1830.6,1005.4,1539.4,726.1,1704.7,2554.7,2433.8,878.9,1552.2,1333.6,1898.9,1754.1,1526.9,1404.2,2006.6,1689.4,673.9,730.9,1131.3,1667.1,914.0,591.6,621.6,1257.2,571.4,1292.1,1509.0,1720.4,600.5,2105.3,1659.4,1521.2,1413.1,1544.2,921.6,1699.4,584.1,1665.9,1248.3,2176.1,1269.7,562.4,1775.6,479.0,1213.9,4944.9,2779.9,800.0,1553.6,3080.4,2299.8,1756.4,1157.1,1873.7,773.1,4371.2,2653.9,1589.9,2054.1,1340.7,971.6,1948.6,1560.7,1171.3,892.2,2278.9,1209.1,1520.0,1216.9,1445.7,1297.6,1348.9,586.1,1720.8,1965.9,2042.1,1014.3,1776.0,717.0,2707.8,2215.0,2562.8,664.5,4186.4,1771.9,4093.0,3462.3,1718.4,2481.6,2727.6,1569.6,9739.4,3788.0,2066.1,607.8,1003.4,2535.5,1055.6,1954.3,1423.7,2811.3,1335.9,3758.7,4313.4,1406.1,1707.1,1649.1,2395.1,3621.0,1477.7,1872.4,3423.7,1222.4,1892.5,1728.5,1829.4,1804.6,1641.4,1030.0,3367.4,3157.1,3174.1,3656.9,5004.1,2654.2,1544.9,2248.4,3216.0,2529.7,16152.7,5079.1,5737.9,1792.8,4496.2,4070.9,2296.2,1500.5,3556.0,1254.6,4153.8,3310.4,6791.1,3026.2,2911.6,4769.9,4253.6,3944.1,3415.9,2045.4,5964.6,14478.4,5400.9,8074.8,6149.7,14898.4,18885.4,18792.0,16385.1,29809.7,50306.2],"cum_vol":[25100.4,29795.5,33164.3,37620.4,39341.9,43752.1,51581.0,57163.4,59793.1,61713.4,65119.1,69537.8,76725.7,77977.6,81447.9,83626.9,85657.4,89252.8,91246.6,95317.8,99554.9,101237.0,102905.3,105258.0,106564.8,109547.3,111765.1,113398.4,115169.1,117083.6,122741.1,126308.9,130668.9,137568.8,141519.4,145477.7,148085.1,149971.4,153291.4,154905.1,156732.8,160603.1,162434.9,166077.3,169053.7,171630.7,174434.1,176376.8,177906.0,179708.1,182252.1,184169.3,187949.2,189253.9,190760.7,191767.9,195985.5,198659.1,199691.7,200913.6,202697.1,204740.5,206973.4,209099.1,226935.0,228550.6,230170.6,232381.1,234861.6,238778.4,240456.3,242523.6,244141.7,244704.2,246533.2,248035.1,249938.6,252297.7,253845.5,255920.0,259011.3,261477.9,262991.0,264906.3,270768.1,271680.4,274744.4,276611.9,279923.8,281309.6,282407.3,287237.9,290420.6,291689.3,292756.6,295155.1,297317.6,300278.1,302928.4,304336.6,305948.4,307301.3,308518.3,310010.3,311127.2,313089.9,315758.1,317229.6,319961.5,323926.9,327212.2,328601.4,333382.5,334881.6,338824.4,340406.6,342734.8,343932.3,345880.7,348265.7,349412.1,350699.8,352149.2,353625.1,354922.6,356536.1,357963.1,359092.3,359700.6,361016.1,361987.5,362535.1,364168.1,365620.8,368995.4,371677.8,372568.1,374574.1,375351.7,376904.6,379217.3,380227.7,384063.6,385971.8,388276.1,390154.0,395226.6,396505.4,398124.5,399366.8,400565.8,402323.2,404731.3,408526.9,409928.2,411342.6,412715.2,415728.0,418445.0,420309.3,423398.0,435088.2,438460.6,442013.9,443378.2,445541.7,448494.1,451386.3,452576.5,455079.9,457112.8,458407.1,461568.4,462757.4,466790.1,470858.6,472305.7,474984.9,478284.0,480276.4,483150.4,485766.3,487275.4,489405.9,490719.9,492877.6,494080.0,495086.8,496771.6,498460.9,499827.6,501268.8,505054.4,505692.6,506527.6,509509.0,513097.7,515079.6,515815.4,517259.8,518977.2,520982.1,522594.5,525518.8,526712.7,527905.6,529185.9,532240.8,534125.5,535709.9,536847.3,537359.4,538959.3,540812.2,541633.9,542175.9,543060.4,544174.6,545120.6,546470.9,547478.9,548557.3,551918.2,553304.1,554105.4,554523.1,554843.0,556215.9,556823.3,558739.1,560569.7,561575.1,563114.5,563840.6,565545.4,568100.1,570533.9,571412.8,572965.0,574298.6,576197.6,577951.7,579478.6,580882.9,582889.5,584578.9,585252.9,585983.8,587115.1,588782.1,589696.1,590287.8,590909.4,592166.6,592737.9,594030.1,595539.1,597259.4,597859.9,599965.2,601624.6,603145.9,604559.0,606103.2,607024.9,608724.2,609308.4,610974.3,612222.6,614398.7,615668.4,616230.9,618006.4,618485.4,619699.4,624644.3,627424.2,628224.2,629777.8,632858.2,635158.0,636914.4,638071.5,639945.2,640718.3,645089.5,647743.4,649333.2,651387.3,652728.0,653699.6,655648.2,657208.9,658380.2,659272.4,661551.4,662760.4,664280.4,665497.3,666943.0,668240.6,669589.5,670175.6,671896.4,673862.3,675904.4,676918.7,678694.7,679411.7,682119.5,684334.5,686897.3,687561.8,691748.2,693520.1,697613.1,701075.4,702793.8,705275.4,708002.9,709572.5,719311.9,723099.9,725166.0,725773.8,726777.1,729312.6,730368.2,732322.5,733746.2,736557.5,737893.4,741652.1,745965.5,747371.6,749078.7,750727.9,753122.9,756743.9,758221.6,760094.0,763517.7,764740.1,766632.6,768361.1,770190.4,771995.0,773636.4,774666.4,778033.8,781190.9,784365.0,788021.9,793026.0,795680.2,797225.1,799473.5,802689.5,805219.2,821371.9,826451.0,832188.9,833981.7,838477.9,842548.8,844845.0,846345.5,849901.5,851156.1,855309.9,858620.4,865411.5,868437.7,871349.3,876119.2,880372.8,884316.9,887732.8,889778.2,895742.9,910221.2,915622.1,923696.9,929846.6,944745.0,963630.4,982422.4,998807.6,1028617.3,1078923.5],"abs_move_pct":[0.5737,0.6679,0.6345,0.5579,0.5756,0.6225,0.6628,0.7089,0.7209,0.8333,0.7679,0.8668,0.9403,0.9869,1.0257,1.0252,0.9812,0.9386,0.9262,0.9326,0.9401,0.9463,0.9862,0.9915,0.9397,0.8651,0.8301,0.8202,0.8707,0.962,1.0217,1.0346,1.0225,1.0336,1.082,1.1607,1.1792,1.1348,1.118,1.1132,1.159,1.13,1.1334,1.1031,1.0972,1.065,1.0654,1.0859,1.1191,1.1524,1.106,1.1134,1.1672,1.1602,1.1392,1.089,1.1715,1.2174,1.2458,1.2391,1.2969,1.2984,1.2793,1.2521,1.2484,1.2276,1.196,1.2001,1.1892,1.2021,1.1723,1.1771,1.185,1.1647,1.1932,1.2154,1.2243,1.2486,1.2781,1.2476,1.2336,1.2935,1.2294,1.2209,1.1935,1.233,1.2209,1.1754,1.1693,1.1758,1.1485,1.1489,1.1885,1.2089,1.2198,1.2162,1.2003,1.228,1.2807,1.26,1.2213,1.229,1.2283,1.2537,1.2375,1.2325,1.2415,1.2544,1.2624,1.2756,1.2457,1.267,1.2952,1.2885,1.2971,1.3202,1.3122,1.2942,1.2674,1.2212,1.2493,1.2842,1.3196,1.2815,1.3311,1.3704,1.3443,1.3167,1.307,1.3525,1.3649,1.3463,1.3712,1.3902,1.3653,1.378,1.3917,1.4122,1.3994,1.3919,1.4106,1.3754,1.4025,1.4153,1.3893,1.4426,1.4904,1.5083,1.5024,1.4895,1.5348,1.5421,1.5875,1.5625,1.6012,1.5746,1.5749,1.5625,1.5901,1.6026,1.5828,1.533,1.6131,1.5879,1.6411,1.6217,1.6366,1.648,1.6336,1.6138,1.607,1.5882,1.6514,1.6646,1.6403,1.5865,1.6061,1.5991,1.6008,1.5791,1.5318,1.5312,1.55,1.5629,1.5688,1.551,1.5449,1.5583,1.5654,1.5462,1.5266,1.5143,1.4826,1.4829,1.4702,1.4777,1.4648,1.5191,1.4995,1.5082,1.4526,1.4786,1.4011,1.4738,1.4735,1.4588,1.4847,1.5431,1.531,1.5711,1.5887,1.5956,1.6372,1.6002,1.6192,1.5988,1.6324,1.6652,1.6574,1.6396,1.6579,1.6836,1.7113,1.7357,1.7381,1.7574,1.7262,1.7591,1.7781,1.7262,1.7448,1.7215,1.671,1.6722,1.672,1.6476,1.5694,1.5823,1.5684,1.6034,1.608,1.6093,1.592,1.6108,1.623,1.6305,1.609,1.6106,1.5904,1.6096,1.6141,1.6145,1.6076,1.6024,1.6143,1.6215,1.6335,1.5881,1.5886,1.6083,1.6477,1.6163,1.6048,1.5843,1.5968,1.59,1.5963,1.6024,1.6499,1.6746,1.66,1.6831,1.7011,1.715,1.7005,1.689,1.663,1.6632,1.6831,1.6839,1.7219,1.7472,1.7536,1.7403,1.7348,1.7596,1.7326,1.7387,1.7061,1.7161,1.7556,1.7714,1.7639,1.7503,1.7424,1.7689,1.7897,1.7816,1.7763,1.784,1.7579,1.7715,1.7716,1.7919,1.7898,1.789,1.7839,1.817,1.8008,1.763,1.7361,1.7766,1.8015,1.7822,1.8279,1.7728,1.8221,1.8066,1.8372,1.7861,1.791,1.8062,1.7793,1.806,1.8056,1.8118,1.8247,1.8265,1.8322,1.8455,1.885,1.8897,1.9042,1.8456,1.8387,1.8187,1.813,1.8717,1.8645,1.8252,1.8044,1.7262,1.7138,1.6943,1.7206,1.7586,1.7404,1.7539,1.7334,1.748,1.7736,1.7736,1.7805,1.7875,1.8209,1.7752,1.7873,1.7492,1.7502,1.7421,1.7422,1.6559,1.668,1.6214,1.6543,1.643,1.6412,1.6606,1.6468,1.6479,1.6742,1.654,1.6792,1.7379,1.7182,1.6784,1.6466,1.6931,1.6925,1.6905,1.6166,1.6316,1.6709,1.6698,1.7296,1.7327,1.6301,1.6254,1.5917,1.651],"open5_vol":39341.9,"days":14,"atr14":0.1953571428571428,"adv14":1342816,"avg_range_pct14":3.65,"prev_close":5.34,"prev_high":5.43,"prev_low":5.28,"high_20d":5.72,"ref_5d_high":5.63,"ref_5d_low":5.24,"ref_5d_avg_high":5.497,"ref_5d_avg_low":5.284,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":5.21,"hi":5.25,"mid":5.2333,"touches":3,"last_touch_days_ago":2},{"lo":5.26,"hi":5.29,"mid":5.278,"touches":5,"last_touch_days_ago":0},{"lo":5.365,"hi":5.405,"mid":5.385,"touches":5,"last_touch_days_ago":1},{"lo":5.43,"hi":5.46,"mid":5.4433,"touches":3,"last_touch_days_ago":0},{"lo":5.485,"hi":5.52,"mid":5.509,"touches":5,"last_touch_days_ago":6},{"lo":5.56,"hi":5.57,"mid":5.565,"touches":2,"last_touch_days_ago":3},{"lo":5.63,"hi":5.66,"mid":5.645,"touches":2,"last_touch_days_ago":4},{"lo":5.68,"hi":5.72,"mid":5.7,"touches":2,"last_touch_days_ago":12}],"high":5.72,"low":5.21,"atr":0.1954,"sessions":14,"tol":0.0488}}