{"symbol":"STLA","for_date":"2026-09-15","built":"2026-09-28T22:06:48-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[331299.1,191908.8,108188.1,90038.5,66826.1,92520.7,72369.7,58814.8,45807.1,77648.5,68345.7,55149.7,33328.9,47094.7,31159.5,57780.9,28186.4,41475.1,49102.3,54311.4,38736.1,45148.4,65416.8,52273.1,40520.2,52957.3,50998.1,35157.6,44618.5,65222.2,55384.3,53133.8,80975.6,51080.0,59211.1,58466.8,70005.8,57264.6,89166.4,59419.9,40334.6,56140.8,75221.2,84717.4,72239.5,54945.8,55505.0,68631.3,41792.1,64060.1,57239.9,45036.9,123502.1,86864.3,69548.9,43982.4,56702.0,51388.4,76899.0,46296.4,63855.4,48455.4,31958.6,72779.9,80630.4,77570.9,48165.6,65671.1,48538.8,60963.1,43782.5,52095.8,57459.6,84910.7,55643.0,52020.6,85090.8,73201.2,65016.1,60482.6,56579.5,63202.6,45440.9,74061.4,49879.4,122983.6,89882.7,98623.3,81825.0,77708.3,104780.3,62862.7,101626.1,74528.9,66012.6,146010.8,102625.3,74118.3,53122.8,77189.4,55034.9,122771.1,62707.9,49142.1,36256.9,66413.4,63190.6,34979.1,54284.8,64343.2,69740.5,88915.4,88311.4,63047.1,30627.2,53242.3,106020.9,104166.0,36284.0,64743.3,56893.9,42725.7,56367.9,51415.6,207814.7,127968.0,63690.6,34071.7,36567.9,49652.4,47732.3,24765.6,27914.4,22904.1,23417.6,20699.7,32117.4,23157.6,25702.3,15771.5,29999.7,21291.9,24853.4,26021.1,13907.8,32718.9,32850.4,33088.6,22944.2,43073.7,43286.1,49130.5,26623.8,44537.3,26414.3,17791.2,30365.1,92584.0,39290.6,36614.8,38262.6,42623.1,21236.3,29930.7,39690.1,23524.6,10903.9,17969.0,43784.7,25697.0,29603.6,18110.6,58232.7,31045.1,26346.8,20499.8,12750.7,24132.4,20133.1,42350.4,20290.6,19528.6,12142.4,18502.1,19630.9,18778.2,43385.1,19614.6,22923.9,28407.6,19183.4,28017.3,18161.7,22626.2,13346.5,40479.6,22130.1,17490.5,26718.9,19409.8,24908.4,24196.7,24250.9,17956.6,22710.9,16477.1,62420.0,11170.5,20060.3,28505.3,30279.1,26311.1,26543.5,27430.9,35597.1,38045.8,27600.0,20802.0,17845.9,28979.6,31555.9,25162.1,33209.3,25621.2,18861.5,15827.2,21597.1,17098.1,15939.2,14591.9,21115.6,26706.3,54633.7,46170.9,39039.4,33353.3,41856.1,27626.9,30095.3,30512.5,39198.7,30689.6,24177.9,23631.6,22308.2,15530.6,12813.9,18286.0,24671.4,23460.6,21083.9,33185.9,43541.9,65068.1,50724.9,38980.9,53296.7,33065.4,47982.6,37605.3,13679.4,13951.9,10384.6,40621.8,17792.1,31976.7,25615.9,13758.9,12077.2,18635.1,15017.6,10003.5,22122.6,13420.0,8329.5,63520.6,24059.4,28172.1,48961.6,35972.7,29125.5,51068.9,21306.8,28613.2,24843.1,28248.3,46265.4,25480.9,36215.8,34929.2,19366.4,17354.4,18307.6,31869.7,18332.4,17128.7,10371.7,41380.0,25626.8,16406.2,18868.3,29257.1,24300.1,10183.4,36836.1,40700.0,26251.8,20539.1,12231.1,13045.6,20271.3,21147.1,44020.3,12310.4,18208.4,30897.0,32512.4,51159.8,34486.1,12947.0,35157.6,44504.2,34986.4,37436.3,12276.7,17687.0,35100.9,31370.4,17546.0,16636.1,16812.0,18227.5,14014.6,27503.4,12255.8,26773.4,14977.9,22190.7,12199.1,42244.9,26069.1,19942.1,23056.1,17054.6,29691.9,20527.0,34373.9,20477.0,51157.4,26581.4,33040.1,16652.9,20173.9,28633.7,23417.4,39796.8,36884.0,70780.9,38178.7,30329.6,31186.3,113341.3,69675.7,26362.0,43882.3,32298.4,78343.7,45927.2,35163.5,33123.8,29801.3,29422.9,23727.0,58501.1,62044.9,48599.1,31738.4,47526.6,73653.6,33810.5,83942.6,57221.5,46736.9,79881.1,77666.9,127886.1,139587.9,137003.9,227977.4,443931.6],"cum_vol":[331299.1,523207.9,631396.0,721434.5,788260.6,880781.4,953151.1,1011965.9,1057772.9,1135421.4,1203767.1,1258916.9,1292245.8,1339340.5,1370500.0,1428280.9,1456467.3,1497942.4,1547044.6,1601356.0,1640092.1,1685240.4,1750657.2,1802930.3,1843450.5,1896407.8,1947405.9,1982563.5,2027182.0,2092404.2,2147788.5,2200922.3,2281897.9,2332977.9,2392189.1,2450655.9,2520661.6,2577926.3,2667092.7,2726512.6,2766847.2,2822988.0,2898209.2,2982926.6,3055166.1,3110111.9,3165616.9,3234248.1,3276040.3,3340100.4,3397340.2,3442377.1,3565879.1,3652743.4,3722292.3,3766274.6,3822976.6,3874365.1,3951264.1,3997560.4,4061415.8,4109871.2,4141829.8,4214609.6,4295240.0,4372810.9,4420976.5,4486647.6,4535186.4,4596149.5,4639932.0,4692027.8,4749487.4,4834398.1,4890041.1,4942061.8,5027152.6,5100353.8,5165369.9,5225852.5,5282432.0,5345634.6,5391075.6,5465137.0,5515016.4,5638000.0,5727882.7,5826506.0,5908331.0,5986039.3,6090819.6,6153682.3,6255308.4,6329837.4,6395849.9,6541860.7,6644486.0,6718604.3,6771727.1,6848916.5,6903951.4,7026722.4,7089430.4,7138572.5,7174829.4,7241242.8,7304433.4,7339412.5,7393697.3,7458040.5,7527781.0,7616696.4,7705007.8,7768054.9,7798682.1,7851924.4,7957945.3,8062111.3,8098395.3,8163138.6,8220032.5,8262758.2,8319126.1,8370541.8,8578356.5,8706324.5,8770015.1,8804086.8,8840654.6,8890307.1,8938039.4,8962804.9,8990719.4,9013623.4,9037041.1,9057740.8,9089858.2,9113015.9,9138718.1,9154489.6,9184489.4,9205781.2,9230634.6,9256655.8,9270563.6,9303282.5,9336132.9,9369221.4,9392165.6,9435239.4,9478525.4,9527655.9,9554279.7,9598817.0,9625231.3,9643022.5,9673387.6,9765971.6,9805262.3,9841877.1,9880139.6,9922762.7,9943999.0,9973929.7,10013619.9,10037144.4,10048048.3,10066017.3,10109802.0,10135499.0,10165102.6,10183213.2,10241445.9,10272491.1,10298837.9,10319337.6,10332088.4,10356220.8,10376353.9,10418704.3,10438994.9,10458523.6,10470666.0,10489168.1,10508799.0,10527577.2,10570962.3,10590576.9,10613500.9,10641908.4,10661091.9,10689109.1,10707270.9,10729897.1,10743243.6,10783723.1,10805853.3,10823343.8,10850062.6,10869472.4,10894380.8,10918577.5,10942828.4,10960785.0,10983495.9,10999973.1,11062393.1,11073563.6,11093623.9,11122129.1,11152408.3,11178719.4,11205262.9,11232693.9,11268290.9,11306336.7,11333936.7,11354738.7,11372584.6,11401564.2,11433120.1,11458282.2,11491491.5,11517112.7,11535974.2,11551801.4,11573398.5,11590496.6,11606435.8,11621027.7,11642143.3,11668849.6,11723483.3,11769654.2,11808693.6,11842046.9,11883903.0,11911529.9,11941625.1,11972137.6,12011336.4,12042026.0,12066203.9,12089835.4,12112143.6,12127674.2,12140488.1,12158774.1,12183445.5,12206906.1,12227990.0,12261175.9,12304717.9,12369786.0,12420510.9,12459491.9,12512788.6,12545853.9,12593836.6,12631441.9,12645121.2,12659073.1,12669457.6,12710079.4,12727871.5,12759848.2,12785464.1,12799223.0,12811300.2,12829935.3,12844952.9,12854956.4,12877078.9,12890498.9,12898828.4,12962349.1,12986408.4,13014580.5,13063542.1,13099514.8,13128640.3,13179709.1,13201015.9,13229629.1,13254472.2,13282720.5,13328985.9,13354466.8,13390682.6,13425611.8,13444978.2,13462332.6,13480640.2,13512509.9,13530842.3,13547971.0,13558342.7,13599722.7,13625349.5,13641755.7,13660624.0,13689881.1,13714181.2,13724364.6,13761200.8,13801900.8,13828152.6,13848691.7,13860922.8,13873968.4,13894239.6,13915386.7,13959407.0,13971717.4,13989925.7,14020822.7,14053335.1,14104494.9,14138981.0,14151928.0,14187085.6,14231589.8,14266576.2,14304012.5,14316289.2,14333976.2,14369077.1,14400447.6,14417993.6,14434629.6,14451441.6,14469669.1,14483683.8,14511187.2,14523443.0,14550216.4,14565194.3,14587385.0,14599584.1,14641829.0,14667898.1,14687840.1,14710896.3,14727950.9,14757642.8,14778169.8,14812543.6,14833020.6,14884178.0,14910759.4,14943799.6,14960452.5,14980626.4,15009260.1,15032677.4,15072474.2,15109358.2,15180139.1,15218317.9,15248647.4,15279833.7,15393175.0,15462850.7,15489212.7,15533095.0,15565393.4,15643737.1,15689664.4,15724827.9,15757951.6,15787752.9,15817175.8,15840902.8,15899403.9,15961448.8,16010047.9,16041786.2,16089312.9,16162966.4,16196776.9,16280719.6,16337941.1,16384677.9,16464559.0,16542225.9,16670112.1,16809700.0,16946703.9,17174681.4,17618613.0],"abs_move_pct":[0.1524,0.2699,0.3441,0.3869,0.4096,0.3691,0.3473,0.3831,0.4952,0.543,0.5579,0.5281,0.5394,0.5141,0.5194,0.4583,0.4589,0.4579,0.4263,0.4777,0.5039,0.4787,0.4819,0.4459,0.3965,0.4082,0.4255,0.4633,0.4319,0.4712,0.4055,0.4808,0.5441,0.523,0.5535,0.55,0.6028,0.5611,0.6064,0.6214,0.6839,0.7076,0.6927,0.7179,0.6998,0.7296,0.7767,0.7565,0.7335,0.771,0.7821,0.7707,0.7315,0.7038,0.7654,0.7468,0.6953,0.7185,0.7429,0.7313,0.7087,0.7536,0.7293,0.7822,0.7363,0.7343,0.7831,0.7233,0.7064,0.7329,0.7788,0.7665,0.7757,0.8065,0.7627,0.7844,0.8365,0.8239,0.8659,0.8742,0.8556,0.8893,0.8729,0.8574,0.8708,0.8949,0.9251,0.985,0.9716,0.9704,0.9893,0.9852,1.0207,1.0273,1.006,1.0185,1.0479,1.0529,1.0867,1.0871,1.091,1.1061,1.0771,1.0926,1.0675,1.0605,1.0889,1.1081,1.1081,1.0733,1.1046,1.1034,1.0867,1.1171,1.0815,1.0782,1.0839,1.0807,1.0974,1.0755,1.0861,1.0931,1.0529,1.0761,1.1159,1.0959,1.1001,1.1047,1.1067,1.0678,1.1031,1.118,1.1075,1.1037,1.103,1.1417,1.1045,1.1024,1.1269,1.1452,1.1396,1.1474,1.1163,1.1221,1.1432,1.1752,1.2032,1.2103,1.2036,1.2256,1.2581,1.2716,1.2613,1.3193,1.3232,1.2787,1.2531,1.2239,1.2336,1.2218,1.2113,1.249,1.2409,1.234,1.2214,1.2264,1.2374,1.2236,1.2571,1.2571,1.2841,1.2909,1.2811,1.2675,1.2705,1.2906,1.2932,1.3102,1.2944,1.3491,1.3096,1.3461,1.3327,1.311,1.2922,1.2824,1.2425,1.2387,1.2715,1.239,1.2585,1.2121,1.2306,1.228,1.245,1.2429,1.2509,1.2486,1.2819,1.2314,1.2461,1.2727,1.2699,1.2556,1.2807,1.2663,1.3002,1.2693,1.2598,1.2929,1.2929,1.2845,1.3015,1.318,1.3248,1.2809,1.28,1.2849,1.2874,1.2932,1.3586,1.3277,1.313,1.3206,1.3383,1.3166,1.3063,1.2993,1.3113,1.3247,1.3205,1.3366,1.3235,1.2984,1.3261,1.3814,1.3485,1.3384,1.3721,1.35,1.3586,1.3426,1.369,1.3349,1.3449,1.3298,1.3323,1.3215,1.3424,1.3756,1.3824,1.3643,1.3708,1.3759,1.3691,1.3255,1.3305,1.3457,1.3149,1.3581,1.3231,1.3563,1.3684,1.3506,1.3504,1.3971,1.3586,1.3381,1.3513,1.331,1.3636,1.3574,1.3103,1.3338,1.3371,1.3064,1.3236,1.2848,1.2575,1.3097,1.2828,1.289,1.3019,1.284,1.3099,1.2778,1.27,1.2786,1.2694,1.2795,1.284,1.266,1.2442,1.2678,1.278,1.2723,1.2713,1.2883,1.2444,1.2479,1.2896,1.2303,1.2302,1.2113,1.2253,1.2326,1.2388,1.2249,1.2376,1.2313,1.2251,1.2363,1.2078,1.2215,1.2254,1.2331,1.198,1.238,1.2832,1.2752,1.2761,1.2824,1.2969,1.323,1.307,1.3172,1.3166,1.2896,1.308,1.2902,1.2697,1.2828,1.2721,1.2631,1.2658,1.2517,1.2363,1.2624,1.2365,1.2477,1.2364,1.2367,1.2432,1.2142,1.2369,1.2199,1.2567,1.2457,1.2169,1.2058,1.217,1.2243,1.2235,1.2233,1.2224,1.196,1.182,1.2033,1.2159,1.2103,1.2071,1.2304,1.2286,1.2165,1.2095,1.2221,1.2561,1.2363,1.2434,1.2163,1.1968,1.25,1.2562,1.2168,1.2253,1.1866,1.1901,1.2108,1.1438,1.1602,1.1777,1.1505,1.155,1.1489,1.1755,1.15,1.1749,1.1764,1.1566,1.189],"open5_vol":788260.6,"days":14,"atr14":0.16463571428571422,"adv14":19384524,"avg_range_pct14":2.375,"prev_close":5.26,"prev_high":5.296,"prev_low":5.2,"high_20d":5.57,"ref_5d_high":5.56,"ref_5d_low":5.2,"ref_5d_avg_high":5.4032,"ref_5d_avg_low":5.28,"ref_5d_avg_range":0.1232,"sr14":{"levels":[{"lo":5.12,"hi":5.14,"mid":5.13,"touches":2,"last_touch_days_ago":12},{"lo":5.2,"hi":5.24,"mid":5.2188,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.31,"mid":5.2951,"touches":7,"last_touch_days_ago":0},{"lo":5.33,"hi":5.37,"mid":5.351,"touches":5,"last_touch_days_ago":1},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":3},{"lo":5.47,"hi":5.51,"mid":5.485,"touches":4,"last_touch_days_ago":1},{"lo":5.52,"hi":5.56,"mid":5.54,"touches":2,"last_touch_days_ago":4},{"lo":5.57,"hi":5.57,"mid":5.57,"touches":2,"last_touch_days_ago":5}],"high":5.57,"low":5.12,"atr":0.1646,"sessions":14,"tol":0.0412}}