{"symbol":"SPY","for_date":"2026-09-15","built":"2026-09-28T22:06:47-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[473788.1,202829.0,171167.5,127148.9,133414.4,124245.0,136051.9,89923.9,95811.8,78852.6,134002.0,97161.8,85597.3,112826.4,108270.5,191639.8,129500.4,103831.1,78903.1,237114.7,110172.0,102648.8,92195.1,96286.1,76674.1,85263.0,91952.8,73560.5,69460.6,101045.6,108797.0,119641.1,121061.5,77945.6,76927.6,81381.0,101407.9,111154.8,89283.8,84229.9,74273.2,97119.6,86707.4,77336.8,73411.4,71391.1,81890.7,85643.7,81095.2,99700.1,93959.9,93150.9,88299.1,77228.5,120003.0,97756.1,88054.8,94113.1,79542.0,62840.3,127519.0,73115.6,57288.6,71731.1,62453.2,74457.7,67373.2,54620.9,82847.8,65915.9,67935.9,50118.2,58271.7,61701.1,53835.6,73316.9,63460.1,54522.1,85653.6,54707.9,63493.7,59452.6,73503.1,52789.6,51806.6,97657.1,101727.0,103951.2,72276.4,64526.3,84907.6,65587.9,57798.6,73245.6,63407.6,111937.9,90669.4,77654.3,61192.4,55936.6,75007.1,61661.2,61799.9,65580.4,59963.7,70696.5,59062.3,66789.1,55054.1,61123.1,60671.0,66270.1,48099.4,93521.1,64117.8,63469.6,60249.1,53182.4,65332.4,64223.6,69994.5,89679.7,77179.6,72312.1,67534.9,74730.1,46935.5,94231.6,49734.5,60215.3,64587.2,78738.1,55928.4,48873.3,57207.7,51423.6,55814.1,48018.7,52732.7,49193.4,66245.6,71391.1,57579.1,54427.6,56488.4,59276.0,45432.3,49106.7,51428.6,43807.9,57469.3,64237.6,156814.1,74048.9,52331.1,43344.6,46480.9,45480.6,61465.4,43318.9,48991.5,39325.6,44863.6,38717.1,37966.2,49715.2,51216.7,41967.0,48110.8,44401.2,47903.6,61514.8,55869.6,51790.0,47014.0,41590.1,50578.1,40311.4,41501.5,47489.4,89585.7,56944.1,64840.4,34847.5,55656.9,39646.1,40165.1,39362.9,47956.9,48492.7,41645.4,36629.5,40572.8,38220.9,38695.2,90037.4,43058.8,44630.1,42282.4,38352.1,43829.9,33901.4,34079.9,48995.6,56336.2,32534.8,87870.9,52312.7,45265.7,46118.6,43421.6,32928.7,76876.6,109137.2,37304.5,36009.9,36687.9,40475.1,57003.8,32680.9,38849.2,44738.1,52097.1,38523.3,32297.9,36745.9,43216.2,33207.8,42008.0,34026.7,34765.1,35034.1,30880.0,41722.4,28968.6,52073.4,44256.9,61964.1,51032.6,33523.7,46284.4,41210.0,30972.6,37225.5,30501.7,103377.4,25909.4,62148.9,58610.5,41964.5,51427.9,31793.1,47158.3,37556.9,39227.3,39837.0,32804.7,48811.3,45398.0,38860.2,42543.8,39969.0,49765.5,35022.6,34046.2,39708.0,29835.1,36042.3,36706.3,34042.5,63407.2,60106.3,85818.9,76684.7,55151.6,51747.8,32865.1,56436.1,33583.5,46115.0,53518.7,44456.2,38818.2,40704.4,44423.9,50554.7,48057.9,46054.2,72100.9,41386.6,52500.1,60443.6,44549.0,42431.6,39575.0,52277.6,49770.4,37506.9,54963.1,38580.4,57367.5,40339.1,86355.5,46965.1,41738.7,80753.2,61204.5,50993.9,50964.5,40810.7,36865.6,39943.5,57002.6,48407.4,72586.5,51173.5,54118.1,53986.6,60492.9,74217.0,62990.0,69592.8,60558.9,96087.9,393366.8,58558.8,98921.8,53997.9,53612.1,47834.0,96248.0,70959.4,56625.6,65068.4,70673.9,54791.6,66702.1,82350.1,53487.4,102725.8,67976.6,83787.0,82136.9,64258.1,63085.8,67216.6,50845.5,59795.8,63274.5,65311.9,82992.6,144245.6,77467.6,80686.4,75421.5,71561.5,46620.3,76715.9,75131.9,93997.8,70889.4,71965.0,91543.6,82967.1,85718.1,90170.3,81785.3,75168.1,66122.1,104046.1,107405.4,110448.4,129549.8,132400.3,127885.7,144922.5,150427.2,138605.9,163365.9,169639.4,259378.1,265504.1,206129.1,209986.2,279663.1,345914.4,303127.5,381896.1,624263.5,1564231.0],"cum_vol":[473788.1,676617.1,847784.6,974933.6,1108348.0,1232593.0,1368644.9,1458568.8,1554380.6,1633233.2,1767235.2,1864397.0,1949994.3,2062820.6,2171091.1,2362730.9,2492231.4,2596062.5,2674965.6,2912080.4,3022252.4,3124901.1,3217096.3,3313382.4,3390056.5,3475319.5,3567272.3,3640832.8,3710293.4,3811339.0,3920136.0,4039777.1,4160838.6,4238784.2,4315711.8,4397092.8,4498500.7,4609655.5,4698939.3,4783169.1,4857442.4,4954562.0,5041269.4,5118606.1,5192017.5,5263408.6,5345299.3,5430943.0,5512038.2,5611738.3,5705698.2,5798849.1,5887148.2,5964376.7,6084379.7,6182135.8,6270190.6,6364303.7,6443845.7,6506686.0,6634205.0,6707320.6,6764609.2,6836340.4,6898793.6,6973251.3,7040624.5,7095245.4,7178093.1,7244009.1,7311944.9,7362063.1,7420334.9,7482035.9,7535871.5,7609188.4,7672648.4,7727170.5,7812824.1,7867532.1,7931025.8,7990478.4,8063981.5,8116771.1,8168577.7,8266234.9,8367961.9,8471913.1,8544189.4,8608715.7,8693623.4,8759211.2,8817009.8,8890255.4,8953663.0,9065600.9,9156270.3,9233924.6,9295117.0,9351053.6,9426060.7,9487721.9,9549521.9,9615102.2,9675065.9,9745762.4,9804824.7,9871613.9,9926668.0,9987791.1,10048462.1,10114732.2,10162831.6,10256352.7,10320470.5,10383940.1,10444189.2,10497371.6,10562704.0,10626927.6,10696922.1,10786601.8,10863781.4,10936093.5,11003628.4,11078358.5,11125294.0,11219525.6,11269260.1,11329475.4,11394062.6,11472800.8,11528729.2,11577602.5,11634810.2,11686233.9,11742048.0,11790066.7,11842799.4,11891992.8,11958238.4,12029629.5,12087208.6,12141636.2,12198124.6,12257400.6,12302832.9,12351939.6,12403368.2,12447176.1,12504645.4,12568883.1,12725697.2,12799746.1,12852077.1,12895421.8,12941902.6,12987383.3,13048848.7,13092167.6,13141159.1,13180484.6,13225348.3,13264065.4,13302031.6,13351746.9,13402963.6,13444930.6,13493041.4,13537442.6,13585346.1,13646860.9,13702730.5,13754520.5,13801534.5,13843124.6,13893702.7,13934014.1,13975515.6,14023005.0,14112590.7,14169534.9,14234375.3,14269222.8,14324879.6,14364525.7,14404690.9,14444053.8,14492010.6,14540503.4,14582148.8,14618778.3,14659351.1,14697572.0,14736267.2,14826304.6,14869363.4,14913993.6,14956276.0,14994628.1,15038457.9,15072359.3,15106439.2,15155434.9,15211771.1,15244305.9,15332176.7,15384489.4,15429755.1,15475873.8,15519295.4,15552224.1,15629100.8,15738238.0,15775542.5,15811552.4,15848240.4,15888715.5,15945719.3,15978400.1,16017249.4,16061987.4,16114084.5,16152607.8,16184905.7,16221651.6,16264867.9,16298075.6,16340083.6,16374110.4,16408875.5,16443909.6,16474789.6,16516512.0,16545480.6,16597554.0,16641810.9,16703775.0,16754807.6,16788331.3,16834615.7,16875825.7,16906798.4,16944023.9,16974525.6,17077903.0,17103812.4,17165961.2,17224571.7,17266536.2,17317964.1,17349757.3,17396915.6,17434472.5,17473699.8,17513536.8,17546341.5,17595152.8,17640550.8,17679411.0,17721954.8,17761923.8,17811689.3,17846711.9,17880758.1,17920466.1,17950301.1,17986343.4,18023049.7,18057092.2,18120499.4,18180605.7,18266424.6,18343109.3,18398260.9,18450008.6,18482873.8,18539309.9,18572893.4,18619008.4,18672527.1,18716983.3,18755801.5,18796505.9,18840929.8,18891484.5,18939542.4,18985596.6,19057697.5,19099084.1,19151584.1,19212027.7,19256576.7,19299008.4,19338583.4,19390861.0,19440631.4,19478138.4,19533101.4,19571681.9,19629049.4,19669388.5,19755744.0,19802709.1,19844447.8,19925201.0,19986405.5,20037399.4,20088363.9,20129174.6,20166040.2,20205983.7,20262986.4,20311393.7,20383980.2,20435153.7,20489271.9,20543258.4,20603751.3,20677968.3,20740958.3,20810551.1,20871110.0,20967197.9,21360564.6,21419123.4,21518045.2,21572043.1,21625655.1,21673489.1,21769737.1,21840696.6,21897322.1,21962390.5,22033064.4,22087856.1,22154558.1,22236908.3,22290395.7,22393121.5,22461098.1,22544885.1,22627021.9,22691280.1,22754365.9,22821582.4,22872427.9,22932223.7,22995498.2,23060810.1,23143802.6,23288048.2,23365515.8,23446202.2,23521623.7,23593185.2,23639805.5,23716521.4,23791653.4,23885651.1,23956540.5,24028505.5,24120049.1,24203016.3,24288734.4,24378904.6,24460689.9,24535858.1,24601980.1,24706026.3,24813431.6,24923880.1,25053429.9,25185830.1,25313715.9,25458638.4,25609065.6,25747671.5,25911037.4,26080676.9,26340055.0,26605559.1,26811688.2,27021674.4,27301337.5,27647251.9,27950379.4,28332275.6,28956539.1,30520770.1],"abs_move_pct":[0.0302,0.0416,0.046,0.0625,0.0713,0.0716,0.0697,0.0807,0.076,0.0767,0.0795,0.0839,0.081,0.091,0.0988,0.0983,0.1011,0.0953,0.099,0.0942,0.0905,0.0951,0.0974,0.0985,0.0959,0.0933,0.1001,0.1022,0.1059,0.1128,0.1149,0.1125,0.1116,0.1156,0.1101,0.1175,0.1362,0.135,0.1299,0.136,0.147,0.1455,0.13,0.1387,0.1341,0.1418,0.1383,0.143,0.1423,0.1452,0.1491,0.144,0.1609,0.1561,0.1659,0.1677,0.1753,0.1751,0.167,0.1534,0.1646,0.1569,0.1511,0.1499,0.1536,0.1597,0.1659,0.1676,0.1657,0.1537,0.1664,0.1636,0.1695,0.1746,0.176,0.1707,0.179,0.1803,0.1865,0.1888,0.1831,0.1816,0.1863,0.1876,0.1912,0.1895,0.1941,0.1914,0.1917,0.2022,0.1977,0.2043,0.2172,0.211,0.2194,0.2187,0.219,0.2181,0.2146,0.2134,0.2177,0.2264,0.2192,0.2208,0.2256,0.2293,0.2287,0.2323,0.2377,0.2369,0.2355,0.2372,0.2465,0.2576,0.2609,0.2595,0.2671,0.2671,0.2649,0.2647,0.2685,0.265,0.2726,0.2689,0.2635,0.2621,0.2613,0.2676,0.2616,0.2504,0.2499,0.2608,0.253,0.2602,0.2529,0.2489,0.2499,0.2504,0.2507,0.2498,0.2428,0.2393,0.2476,0.2387,0.2391,0.235,0.2423,0.2473,0.2521,0.2544,0.2561,0.2542,0.2473,0.2475,0.2468,0.2414,0.2381,0.2326,0.2322,0.2353,0.234,0.2325,0.2317,0.2278,0.2251,0.2413,0.2378,0.2384,0.2418,0.2371,0.2328,0.2246,0.2291,0.2304,0.2262,0.2226,0.2139,0.217,0.2196,0.2156,0.212,0.212,0.2104,0.2139,0.2222,0.215,0.213,0.2147,0.2147,0.2227,0.2286,0.2298,0.2302,0.2369,0.2419,0.2377,0.2367,0.2346,0.2362,0.2323,0.2268,0.2292,0.2293,0.2384,0.2422,0.237,0.2384,0.2335,0.2364,0.2428,0.2503,0.2476,0.247,0.2476,0.2547,0.2515,0.2474,0.248,0.2528,0.2559,0.257,0.2512,0.2488,0.2417,0.2337,0.2391,0.2439,0.2385,0.2401,0.2414,0.2485,0.2477,0.2492,0.2535,0.2512,0.2571,0.263,0.2581,0.2595,0.2641,0.2686,0.2638,0.2608,0.2555,0.2581,0.2569,0.2547,0.2539,0.2571,0.2576,0.2586,0.2561,0.2576,0.2614,0.2584,0.2579,0.2518,0.2508,0.2465,0.2461,0.2455,0.2455,0.247,0.2436,0.2466,0.2502,0.2556,0.2539,0.2441,0.2436,0.2489,0.2433,0.2387,0.2419,0.2421,0.2444,0.2435,0.2442,0.2424,0.2417,0.2418,0.2382,0.2347,0.2408,0.2448,0.2467,0.2443,0.244,0.2475,0.2422,0.2375,0.2351,0.2335,0.2328,0.2344,0.2379,0.2354,0.2317,0.2347,0.2344,0.2391,0.2383,0.2434,0.2448,0.2424,0.2454,0.2505,0.2498,0.2506,0.2522,0.2478,0.2503,0.2502,0.2481,0.2449,0.2525,0.2487,0.2579,0.2691,0.2596,0.2585,0.2565,0.2583,0.2492,0.2457,0.2447,0.2418,0.2437,0.2454,0.249,0.2496,0.2502,0.2549,0.2591,0.2653,0.2605,0.2618,0.2531,0.2511,0.2453,0.2497,0.2497,0.2499,0.2504,0.2479,0.2468,0.2511,0.2559,0.257,0.2587,0.2517,0.2512,0.2509,0.251,0.247,0.2414,0.2468,0.2392,0.2404,0.237,0.2472,0.251,0.2516,0.2441,0.24,0.2419,0.2432,0.2467,0.2419,0.2406,0.2375,0.2344,0.2377,0.2347,0.2357,0.2465,0.2435,0.2424,0.2459,0.2429,0.235,0.24,0.2421,0.2382,0.2334,0.2242,0.2243,0.2282,0.2252,0.2286],"open5_vol":1108348.0,"days":14,"atr14":5.7930214285714134,"adv14":37506331,"avg_range_pct14":0.588,"prev_close":760.88,"prev_high":763.52,"prev_low":757.93,"high_20d":776.775,"ref_5d_high":769.7,"ref_5d_low":756.64,"ref_5d_avg_high":764.836,"ref_5d_avg_low":760.85,"ref_5d_avg_range":3.986,"sr14":{"levels":[{"lo":756.64,"hi":757.93,"mid":757.285,"touches":2,"last_touch_days_ago":0},{"lo":759.48,"hi":760.11,"mid":759.795,"touches":2,"last_touch_days_ago":2},{"lo":760.94,"hi":761.73,"mid":761.335,"touches":2,"last_touch_days_ago":3},{"lo":763.0501,"hi":764.47,"mid":763.714,"touches":5,"last_touch_days_ago":0},{"lo":764.67,"hi":765.14,"mid":764.8417,"touches":3,"last_touch_days_ago":4},{"lo":766.38,"hi":767.45,"mid":766.925,"touches":6,"last_touch_days_ago":1},{"lo":767.995,"hi":769.0,"mid":768.4342,"touches":3,"last_touch_days_ago":5},{"lo":772.355,"hi":772.87,"mid":772.6125,"touches":2,"last_touch_days_ago":5},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":6}],"high":775.3,"low":756.64,"atr":5.793,"sessions":14,"tol":1.4483}}