{"symbol":"SNAP","for_date":"2026-09-15","built":"2026-09-28T22:06:47-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[526008.9,235804.9,138478.7,165331.1,150973.1,142426.4,122954.0,122553.5,141147.6,244214.6,161490.0,158901.3,160257.2,161570.0,119304.0,236276.4,115817.3,160858.6,122793.8,90378.4,159357.9,102291.5,109651.6,75510.1,72750.9,65650.1,100996.1,106866.1,116808.1,70156.5,108260.9,121472.7,92938.5,121763.7,97785.1,113624.9,96903.4,79918.2,55586.1,88156.2,106350.2,104738.1,106405.4,131708.6,87038.3,198583.9,146459.9,88293.9,93390.8,87722.2,91174.3,67716.0,68522.8,77656.1,61986.4,84305.2,92865.5,71979.6,53965.9,78222.6,107951.4,72610.6,63320.3,87988.3,101685.0,65408.9,83057.8,76971.1,68883.1,85764.4,65955.6,59280.5,49997.1,78066.2,60336.8,48119.9,61221.4,66909.4,46189.4,62376.1,56593.1,62421.9,113732.1,99258.6,65087.9,63237.3,87034.4,76520.1,72819.0,58125.9,85406.8,68852.1,62685.5,59845.2,65795.7,55641.4,64410.9,77625.8,73886.4,67507.6,107252.5,87124.9,59635.4,114475.2,71516.6,76919.6,65388.9,83771.9,43116.0,54395.6,63880.7,52326.1,56867.9,54557.4,48491.6,68908.6,57509.6,55938.4,76752.7,65539.0,66335.3,66412.0,52566.6,151543.4,93117.9,84091.6,71609.2,66288.2,51704.0,62157.2,50638.2,53026.3,42906.1,67710.9,74308.9,51048.0,65216.3,66149.7,46650.6,72183.4,39521.6,56754.6,51992.6,51479.4,75209.4,73206.9,56985.9,66832.4,46889.4,51074.4,107921.6,94399.4,54196.9,53233.9,53094.4,48318.9,44407.6,53523.6,48966.7,94160.3,69639.9,45036.1,54244.8,67292.0,60077.2,82857.6,41528.9,82535.5,56970.6,40675.7,42806.1,34059.7,62042.6,57790.9,46363.3,60099.1,48732.1,40642.1,24816.6,68260.5,78308.4,70625.0,57663.8,35697.8,49101.6,58317.6,43335.9,27987.2,43211.6,48182.2,40798.7,38212.6,30606.2,49237.7,30508.9,60300.1,40623.6,71915.4,54318.4,46972.8,71324.8,55665.0,45822.5,92159.1,57417.4,71254.9,44239.3,45226.0,41563.3,55753.3,38899.3,37843.9,58636.3,90172.4,56696.3,72418.1,66769.2,49091.0,44469.4,31258.9,38035.4,49155.5,43292.2,69494.2,67384.1,57373.2,51793.0,63821.5,47854.6,50085.5,27082.6,32834.5,54687.3,59546.3,106678.5,62243.5,83368.5,45397.7,213726.8,48167.1,64326.8,96986.1,65057.6,105702.1,43888.6,46209.8,47660.2,38506.4,37609.9,41041.7,57615.3,49559.6,38739.4,45045.4,85102.6,55716.6,43831.9,48720.7,71935.5,55089.1,68520.6,62008.5,63909.1,59687.6,90523.1,58175.2,60879.2,41532.9,48493.6,50826.6,50812.6,79518.4,105923.4,103657.6,45607.5,82935.4,50172.8,57926.7,63437.9,49457.7,42755.2,71761.7,80619.6,80805.4,49933.1,54789.2,56930.7,38203.6,34273.9,32470.3,40783.9,38433.4,44248.4,51550.9,49682.2,65465.6,70825.9,44974.4,63263.9,39698.4,38061.7,68956.4,64830.6,65460.1,49435.1,65634.6,43970.4,45064.5,75961.7,53788.6,48425.2,51782.9,51904.4,48792.8,67848.4,83767.6,90466.2,52333.6,47451.4,57833.9,48359.2,50303.1,62838.9,65447.9,63671.1,100974.9,58009.6,69075.5,36100.5,78983.9,49858.9,65326.4,55870.1,66469.6,41104.0,97124.7,47184.0,62786.1,46283.9,59178.9,83969.0,50305.9,78203.0,32177.4,30845.7,70312.9,47800.8,57934.6,60994.2,44893.0,37948.9,62855.3,79309.8,55148.7,109822.3,64400.3,75417.4,93066.2,73181.3,87238.5,96165.1,88719.4,137568.4,76734.9,82303.5,99952.2,71693.4,101520.9,98691.7,85429.9,129671.8,102520.4,82777.0,119655.0,87462.3,151194.8,90819.6,122753.1,138185.2,198212.2,126631.6,110694.9,142591.9,136970.3,144635.9,337223.0,329849.1,347679.4,502350.6,758134.3],"cum_vol":[526008.9,761813.8,900292.5,1065623.6,1216596.7,1359023.1,1481977.1,1604530.6,1745678.3,1989892.9,2151382.9,2310284.1,2470541.4,2632111.4,2751415.4,2987691.7,3103509.0,3264367.6,3387161.4,3477539.7,3636897.6,3739189.1,3848840.6,3924350.7,3997101.6,4062751.7,4163747.9,4270614.0,4387422.1,4457578.6,4565839.4,4687312.1,4780250.6,4902014.4,4999799.5,5113424.4,5210327.7,5290245.9,5345832.1,5433988.3,5540338.5,5645076.6,5751482.0,5883190.6,5970228.9,6168812.9,6315272.7,6403566.6,6496957.4,6584679.6,6675853.9,6743569.9,6812092.7,6889748.8,6951735.2,7036040.4,7128905.9,7200885.6,7254851.5,7333074.1,7441025.4,7513636.0,7576956.3,7664944.6,7766629.6,7832038.5,7915096.3,7992067.4,8060950.5,8146714.9,8212670.4,8271950.9,8321948.1,8400014.3,8460351.1,8508470.9,8569692.4,8636601.8,8682791.2,8745167.4,8801760.5,8864182.4,8977914.5,9077173.1,9142261.0,9205498.3,9292532.7,9369052.8,9441871.8,9499997.7,9585404.5,9654256.6,9716942.1,9776787.4,9842583.1,9898224.4,9962635.3,10040261.1,10114147.5,10181655.1,10288907.6,10376032.5,10435667.9,10550143.1,10621659.6,10698579.2,10763968.1,10847740.0,10890856.0,10945251.6,11009132.3,11061458.4,11118326.4,11172883.7,11221375.3,11290283.9,11347793.5,11403731.9,11480484.6,11546023.6,11612358.9,11678770.9,11731337.5,11882880.9,11975998.8,12060090.4,12131699.6,12197987.9,12249691.9,12311849.1,12362487.3,12415513.6,12458419.6,12526130.5,12600439.4,12651487.4,12716703.7,12782853.4,12829504.1,12901687.4,12941209.1,12997963.7,13049956.4,13101435.7,13176645.1,13249852.1,13306838.0,13373670.4,13420559.9,13471634.3,13579555.9,13673955.3,13728152.1,13781386.1,13834480.5,13882799.4,13927207.0,13980730.6,14029697.4,14123857.6,14193497.6,14238533.6,14292778.4,14360070.4,14420147.6,14503005.3,14544534.1,14627069.6,14684040.3,14724716.0,14767522.1,14801581.8,14863624.4,14921415.3,14967778.6,15027877.7,15076609.9,15117251.9,15142068.5,15210329.0,15288637.4,15359262.4,15416926.1,15452623.9,15501725.5,15560043.1,15603379.1,15631366.3,15674577.9,15722760.1,15763558.9,15801771.5,15832377.7,15881615.4,15912124.3,15972424.4,16013048.0,16084963.4,16139281.7,16186254.5,16257579.3,16313244.3,16359066.8,16451225.9,16508643.3,16579898.1,16624137.4,16669363.4,16710926.7,16766680.0,16805579.3,16843423.1,16902059.4,16992231.8,17048928.1,17121346.1,17188115.4,17237206.4,17281675.8,17312934.7,17350970.1,17400125.6,17443417.9,17512912.1,17580296.1,17637669.4,17689462.4,17753283.9,17801138.5,17851224.0,17878306.6,17911141.1,17965828.4,18025374.7,18132053.2,18194296.7,18277665.2,18323062.9,18536789.7,18584956.8,18649283.6,18746269.6,18811327.3,18917029.4,18960918.1,19007127.9,19054788.1,19093294.5,19130904.4,19171946.1,19229561.4,19279121.0,19317860.4,19362905.8,19448008.4,19503725.0,19547556.9,19596277.6,19668213.1,19723302.1,19791822.7,19853831.2,19917740.3,19977427.9,20067951.0,20126126.2,20187005.4,20228538.3,20277031.9,20327858.5,20378671.1,20458189.5,20564112.9,20667770.6,20713378.1,20796313.4,20846486.2,20904412.9,20967850.9,21017308.6,21060063.8,21131825.5,21212445.1,21293250.4,21343183.6,21397972.8,21454903.5,21493107.1,21527381.1,21559851.4,21600635.3,21639068.7,21683317.1,21734867.9,21784550.1,21850015.8,21920841.6,21965816.1,22029080.0,22068778.4,22106840.1,22175796.5,22240627.1,22306087.2,22355522.3,22421156.9,22465127.2,22510191.7,22586153.4,22639942.0,22688367.2,22740150.1,22792054.4,22840847.2,22908695.6,22992463.1,23082929.4,23135263.0,23182714.4,23240548.3,23288907.5,23339210.6,23402049.5,23467497.4,23531168.4,23632143.3,23690152.9,23759228.4,23795328.9,23874312.8,23924171.6,23989498.0,24045368.1,24111837.8,24152941.8,24250066.5,24297250.5,24360036.6,24406320.5,24465499.4,24549468.4,24599774.4,24677977.4,24710154.7,24741000.4,24811313.4,24859114.1,24917048.8,24978043.0,25022936.0,25060884.9,25123740.2,25203050.0,25258198.7,25368021.0,25432421.3,25507838.7,25600904.9,25674086.2,25761324.7,25857489.9,25946209.3,26083777.7,26160512.6,26242816.1,26342768.3,26414461.7,26515982.6,26614674.3,26700104.2,26829776.0,26932296.4,27015073.4,27134728.4,27222190.6,27373385.4,27464205.0,27586958.1,27725143.3,27923355.5,28049987.1,28160682.0,28303273.9,28440244.1,28584880.1,28922103.1,29251952.1,29599631.5,30101982.1,30860116.4],"abs_move_pct":[0.7775,1.1971,1.4567,1.6362,1.7514,1.7481,1.6682,1.8006,1.9901,2.0265,2.0245,2.0335,1.958,2.1219,2.0658,2.0136,2.0384,2.1363,2.0098,1.9794,1.7976,1.8434,1.8399,1.9101,1.8535,1.8056,1.7844,1.7772,1.846,1.7919,1.8454,1.886,1.9128,1.918,1.8796,1.9533,1.939,2.0516,2.0275,2.0149,2.0116,2.0136,2.0078,2.0837,2.0799,2.0955,2.0915,2.0939,2.0943,2.0163,2.013,2.0546,2.1044,2.1419,2.1693,2.0952,2.1523,2.0987,2.0768,2.0438,2.0037,1.9903,2.0103,2.0068,2.0516,2.1391,2.0887,2.1279,2.1724,2.2159,2.2101,2.1988,2.1867,2.2008,2.151,2.1514,2.1709,2.1431,2.1755,2.2102,2.2302,2.2184,2.2108,2.224,2.2253,2.1872,2.163,2.1699,2.1154,2.0963,2.01,1.9664,2.0245,2.0204,2.0378,2.0542,2.0618,2.0416,2.0175,2.0056,2.0374,2.0572,2.0348,2.1497,2.1031,2.1224,2.1643,2.2018,2.1515,2.1622,2.1915,2.2277,2.2395,2.2612,2.2646,2.2952,2.2864,2.2702,2.2845,2.3055,2.2857,2.3503,2.3555,2.319,2.3572,2.4087,2.4972,2.3654,2.3814,2.4312,2.4854,2.4859,2.5119,2.456,2.473,2.3915,2.3934,2.4182,2.4246,2.3941,2.3629,2.3951,2.4529,2.447,2.4918,2.478,2.4937,2.5446,2.5505,2.557,2.5837,2.6068,2.5992,2.5579,2.5263,2.482,2.502,2.5978,2.552,2.6064,2.6247,2.5871,2.575,2.5499,2.4954,2.519,2.5716,2.5658,2.5352,2.512,2.4632,2.4919,2.5242,2.4175,2.4447,2.4536,2.4523,2.4805,2.5033,2.49,2.5348,2.6021,2.6068,2.628,2.605,2.6017,2.619,2.6296,2.614,2.5777,2.5571,2.5519,2.5176,2.5691,2.5937,2.6037,2.6151,2.5994,2.6441,2.6709,2.6563,2.6682,2.6907,2.7187,2.74,2.7155,2.7488,2.755,2.7418,2.7557,2.7634,2.7117,2.7377,2.7557,2.7302,2.7663,2.7675,2.7804,2.7326,2.7102,2.721,2.7376,2.744,2.7225,2.6827,2.6784,2.6768,2.7662,2.7613,2.7424,2.7433,2.7687,2.8075,2.8071,2.7864,2.8096,2.7783,2.8296,2.8092,2.7925,2.8072,2.7615,2.7069,2.6711,2.6821,2.6761,2.6326,2.5938,2.6558,2.6185,2.5714,2.5324,2.5888,2.5558,2.5708,2.5405,2.5668,2.5624,2.578,2.6303,2.5708,2.5844,2.553,2.5765,2.6819,2.6452,2.6789,2.6543,2.7456,2.7387,2.711,2.7373,2.7318,2.7512,2.738,2.6613,2.6487,2.6537,2.687,2.6511,2.6571,2.6391,2.5598,2.5852,2.5717,2.5679,2.5446,2.5191,2.5102,2.522,2.4964,2.5218,2.5153,2.5269,2.5151,2.4459,2.4966,2.5402,2.5446,2.5278,2.5348,2.4815,2.4917,2.4778,2.4644,2.478,2.4843,2.5475,2.5661,2.5219,2.5165,2.4702,2.4713,2.5152,2.4544,2.5361,2.4699,2.4322,2.4734,2.4775,2.4337,2.4598,2.4901,2.4528,2.4915,2.5236,2.4814,2.5089,2.5026,2.5572,2.5912,2.5505,2.5477,2.5454,2.5461,2.5765,2.6046,2.6342,2.6458,2.6517,2.6412,2.617,2.6407,2.6326,2.6293,2.6018,2.5914,2.6477,2.6806,2.6631,2.6894,2.6707,2.7147,2.7126,2.7361,2.7178,2.7334,2.6936,2.7222,2.7841,2.7463,2.6678,2.7625,2.7417,2.7053,2.6774,2.6701,2.6952,2.7739,2.8318,2.7893,2.7793,2.8065,2.7602,2.7417,2.7988,2.7469,2.7873,2.7916,2.7747,2.782,2.7293,2.6945,2.6668,2.6913,2.7682,2.8786,2.8211,2.8292,2.7995],"open5_vol":1216596.7,"days":14,"atr14":0.3325,"adv14":35106564,"avg_range_pct14":5.919,"prev_close":5.84,"prev_high":5.93,"prev_low":5.6,"high_20d":6.04,"ref_5d_high":5.93,"ref_5d_low":5.19,"ref_5d_avg_high":5.646,"ref_5d_avg_low":5.385,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":5.19,"hi":5.215,"mid":5.2025,"touches":2,"last_touch_days_ago":2},{"lo":5.28,"hi":5.33,"mid":5.3,"touches":5,"last_touch_days_ago":7},{"lo":5.4,"hi":5.47,"mid":5.4467,"touches":6,"last_touch_days_ago":3},{"lo":5.51,"hi":5.59,"mid":5.548,"touches":5,"last_touch_days_ago":1},{"lo":5.6,"hi":5.6816,"mid":5.6539,"touches":3,"last_touch_days_ago":0},{"lo":5.69,"hi":5.7,"mid":5.695,"touches":2,"last_touch_days_ago":7},{"lo":5.93,"hi":6.0,"mid":5.96,"touches":3,"last_touch_days_ago":0}],"high":6.04,"low":5.19,"atr":0.3325,"sessions":14,"tol":0.0831}}