{"symbol":"SMR","for_date":"2026-09-15","built":"2026-09-28T22:06:47-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[545643.4,213672.9,189869.3,141822.7,173529.8,157340.3,206036.9,151530.0,175774.0,144392.5,120718.5,101832.1,110370.9,121481.5,94643.7,146481.1,115536.7,120507.7,121913.1,97678.4,96837.1,91274.7,89236.1,101984.2,135426.1,88867.4,92930.5,95317.9,70194.9,82082.5,138720.5,116785.9,112150.4,123333.0,101974.7,115489.1,153466.2,130863.6,91273.2,82351.2,111075.9,97133.3,90190.3,127592.6,122905.6,86367.8,100616.7,83689.5,74251.4,89676.4,102210.8,96894.4,80338.6,86448.0,79622.1,81463.4,82354.2,97918.6,115271.6,136437.2,143214.5,100017.4,96741.5,110012.8,64602.3,99054.6,136999.4,109716.6,102032.8,107381.4,132600.6,89651.9,106053.9,68559.3,92273.2,79972.6,87206.8,79833.9,75968.6,74059.9,88039.1,109458.1,96530.4,83657.6,82538.3,83113.5,76983.5,103326.3,106340.8,90124.8,95373.0,108827.6,141860.1,137539.3,114378.9,80055.5,92172.7,100250.2,102515.7,103518.4,78104.9,109454.2,95798.0,84323.1,134429.2,92559.7,94346.4,77094.3,79076.3,99619.1,105249.7,111396.6,142367.7,99071.0,87505.9,118571.4,78590.1,85458.5,74167.5,84012.1,88577.1,75461.6,156027.6,154617.8,129926.8,140751.6,87641.8,93601.4,112337.9,102811.8,91958.4,86167.1,73874.6,97220.1,88332.4,80684.0,71662.4,69622.4,91112.6,61364.1,73975.9,76125.9,105627.8,58031.6,53600.0,68027.1,51944.4,78170.9,90578.8,114174.5,75070.9,77039.4,93975.1,72369.9,81370.4,76294.7,73386.9,61442.5,51841.3,75644.4,88781.6,70689.0,69579.9,60388.8,64718.6,85294.9,84281.1,68996.1,78967.6,67846.1,69517.2,58331.1,59531.1,88688.2,62324.9,77762.9,64922.1,107614.9,65246.1,113060.1,45158.4,62586.6,80394.1,87900.6,74943.0,69655.4,71914.7,51518.2,51088.1,97122.6,60174.5,141868.1,61353.9,49709.4,57814.0,69336.8,78984.6,70538.5,75050.4,51489.0,67028.0,42496.6,52905.6,45085.2,55750.0,60934.3,101204.1,52302.6,58380.1,52165.8,106081.9,80756.3,83735.0,91263.0,59227.7,52491.0,71550.2,148294.9,79008.3,44228.6,89062.6,45909.6,63872.1,69521.8,45073.4,28289.9,39665.1,63821.5,48004.0,53025.8,46218.9,39240.1,46518.0,40854.9,50278.1,59648.3,33086.0,42232.4,47759.9,53687.4,72705.2,57798.0,60200.8,83436.1,51565.1,50968.1,46093.3,67661.6,40246.2,43113.1,61477.9,52622.4,33652.3,50565.7,53680.3,56651.4,67269.2,62899.1,66425.9,56820.6,43663.2,50923.9,83914.2,43497.1,82232.4,47869.1,40385.0,31986.1,66511.7,36967.9,55387.3,71052.5,63052.7,65900.9,161479.5,65606.0,66767.6,51827.3,72244.3,83635.9,49870.9,61425.4,60777.8,56696.1,56298.7,54424.1,72037.5,53714.4,63741.9,66958.5,62430.1,74069.8,57766.1,50672.8,72095.7,59897.9,45691.4,68001.9,60945.1,61246.3,51608.6,55466.9,75283.3,64332.1,65444.9,57585.0,64887.9,56365.4,42164.1,37381.1,36987.0,45394.2,52470.8,32475.3,39817.6,61764.4,60666.2,135645.6,59889.7,70791.9,61703.9,88684.2,113100.1,88427.4,60378.5,61727.4,51010.8,51353.9,35259.2,54145.9,73557.4,57155.9,49990.1,56610.9,55192.4,60733.9,72433.9,60823.0,68018.1,54623.0,61999.8,64707.1,58044.0,54513.8,63457.2,101559.4,87980.9,72985.1,103732.1,74911.4,78420.1,61509.9,70635.4,76688.8,62257.1,83472.9,77287.0,72005.4,75888.6,67762.6,102271.2,98704.1,69838.7,80119.0,59716.0,82549.7,98823.1,77781.9,78095.1,65471.3,71583.6,89745.0,87478.1,64674.8,102502.6,88101.7,85433.1,67840.6,70167.4,110296.4,164548.6,101202.1,110813.4,90256.4,127095.6,177361.6,292106.1,396937.8,327589.4,669600.7],"cum_vol":[545643.4,759316.2,949185.5,1091008.2,1264538.0,1421878.3,1627915.1,1779445.1,1955219.1,2099611.6,2220330.1,2322162.3,2432533.1,2554014.6,2648658.4,2795139.5,2910676.2,3031183.9,3153097.1,3250775.5,3347612.6,3438887.4,3528123.4,3630107.6,3765533.7,3854401.1,3947331.6,4042649.6,4112844.5,4194927.0,4333647.5,4450433.4,4562583.9,4685916.9,4787891.6,4903380.6,5056846.9,5187710.5,5278983.7,5361334.9,5472410.9,5569544.1,5659734.4,5787327.0,5910232.6,5996600.4,6097217.1,6180906.6,6255157.9,6344834.3,6447045.1,6543939.5,6624278.1,6710726.1,6790348.2,6871811.6,6954165.8,7052084.4,7167356.0,7303793.2,7447007.7,7547025.1,7643766.6,7753779.4,7818381.6,7917436.2,8054435.6,8164152.3,8266185.1,8373566.4,8506167.0,8595818.9,8701872.8,8770432.1,8862705.3,8942677.9,9029884.7,9109718.6,9185687.2,9259747.1,9347786.2,9457244.4,9553774.7,9637432.3,9719970.6,9803084.1,9880067.6,9983393.9,10089734.6,10179859.4,10275232.4,10384060.1,10525920.2,10663459.5,10777838.4,10857893.9,10950066.6,11050316.9,11152832.6,11256351.0,11334455.9,11443910.1,11539708.1,11624031.2,11758460.4,11851020.1,11945366.5,12022460.8,12101537.1,12201156.1,12306405.9,12417802.5,12560170.2,12659241.2,12746747.1,12865318.4,12943908.6,13029367.1,13103534.6,13187546.7,13276123.8,13351585.4,13507613.1,13662230.9,13792157.6,13932909.3,14020551.1,14114152.4,14226490.4,14329302.1,14421260.6,14507427.6,14581302.3,14678522.4,14766854.7,14847538.7,14919201.1,14988823.5,15079936.1,15141300.2,15215276.1,15291402.1,15397029.9,15455061.4,15508661.4,15576688.6,15628632.9,15706803.9,15797382.6,15911557.1,15986628.0,16063667.4,16157642.5,16230012.4,16311382.9,16387677.6,16461064.4,16522506.9,16574348.2,16649992.6,16738774.2,16809463.2,16879043.1,16939431.9,17004150.5,17089445.4,17173726.4,17242722.6,17321690.2,17389536.3,17459053.5,17517384.6,17576915.7,17665603.9,17727928.8,17805691.7,17870613.9,17978228.7,18043474.9,18156535.0,18201693.4,18264279.9,18344674.0,18432574.6,18507517.6,18577173.1,18649087.8,18700606.0,18751694.1,18848816.8,18908991.3,19050859.4,19112213.3,19161922.7,19219736.7,19289073.5,19368058.1,19438596.6,19513647.1,19565136.1,19632164.1,19674660.6,19727566.2,19772651.4,19828401.4,19889335.7,19990539.8,20042842.4,20101222.5,20153388.3,20259470.2,20340226.5,20423961.5,20515224.5,20574452.2,20626943.2,20698493.4,20846788.4,20925796.6,20970025.3,21059087.9,21104997.5,21168869.6,21238391.4,21283464.9,21311754.8,21351419.9,21415241.4,21463245.4,21516271.2,21562490.1,21601730.1,21648248.1,21689103.0,21739381.1,21799029.4,21832115.4,21874347.8,21922107.6,21975795.1,22048500.3,22106298.3,22166499.1,22249935.2,22301500.4,22352468.5,22398561.8,22466223.4,22506469.6,22549582.7,22611060.6,22663683.0,22697335.3,22747901.0,22801581.3,22858232.6,22925501.9,22988401.0,23054826.9,23111647.5,23155310.7,23206234.6,23290148.8,23333645.9,23415878.4,23463747.5,23504132.5,23536118.6,23602630.4,23639598.3,23694985.6,23766038.1,23829090.8,23894991.6,24056471.1,24122077.1,24188844.7,24240672.0,24312916.3,24396552.2,24446423.1,24507848.6,24568626.4,24625322.5,24681621.2,24736045.4,24808082.9,24861797.2,24925539.1,24992497.6,25054927.7,25128997.5,25186763.6,25237436.4,25309532.1,25369430.1,25415121.5,25483123.4,25544068.5,25605314.8,25656923.4,25712390.4,25787673.6,25852005.7,25917450.6,25975035.6,26039923.5,26096288.9,26138453.0,26175834.1,26212821.1,26258215.3,26310686.1,26343161.4,26382979.0,26444743.4,26505409.6,26641055.2,26700944.9,26771736.8,26833440.7,26922124.9,27035225.1,27123652.4,27184030.9,27245758.3,27296769.1,27348123.0,27383382.2,27437528.1,27511085.5,27568241.4,27618231.6,27674842.5,27730034.9,27790768.8,27863202.6,27924025.6,27992043.8,28046666.8,28108666.6,28173373.6,28231417.6,28285931.4,28349388.6,28450948.1,28538928.9,28611914.1,28715646.1,28790557.6,28868977.6,28930487.5,29001122.9,29077811.7,29140068.9,29223541.8,29300828.8,29372834.2,29448722.8,29516485.4,29618756.6,29717460.6,29787299.4,29867418.4,29927134.4,30009684.1,30108507.2,30186289.1,30264384.3,30329855.6,30401439.2,30491184.2,30578662.3,30643337.1,30745839.6,30833941.4,30919374.5,30987215.1,31057382.4,31167678.8,31332227.4,31433429.5,31544242.9,31634499.3,31761594.9,31938956.4,32231062.6,32628000.4,32955589.7,33625190.4],"abs_move_pct":[0.5205,1.0604,1.1114,1.3876,1.6941,1.5917,1.5869,1.52,1.7356,1.5583,1.6488,1.7276,1.6486,1.8538,1.8231,1.9274,1.7479,1.938,1.8654,1.7871,1.8518,1.9444,1.8853,1.8501,1.8411,1.7707,1.7629,1.7646,1.7818,1.6973,1.6169,1.6088,1.7029,1.8135,1.8305,1.8356,1.8856,1.9246,2.059,2.114,1.9798,1.9432,1.9341,2.1572,2.1359,2.3631,2.2974,2.3924,2.3506,2.4296,2.344,2.3665,2.3201,2.3613,2.2247,2.1511,2.0753,2.192,2.2409,2.2805,2.1826,2.0551,2.147,2.1571,2.0678,2.2284,2.2451,2.2704,2.3762,2.4264,2.4609,2.5997,2.6263,2.5994,2.5987,2.6251,2.5573,2.6402,2.6193,2.6103,2.5677,2.5326,2.5222,2.4794,2.6536,2.5922,2.6386,2.6432,2.6926,2.691,2.6057,2.6378,2.6918,2.7695,2.6574,2.6789,2.7471,2.6556,2.6294,2.7251,2.6526,2.6723,2.6278,2.6397,2.5551,2.638,2.6894,2.7284,2.749,2.8127,2.8319,2.8891,2.8634,2.8452,2.8853,2.8579,2.8911,2.9666,2.9634,3.0301,3.0781,3.0543,3.0807,3.1592,3.1586,3.2025,3.1314,3.2208,3.1619,3.2201,3.2505,3.2796,3.276,3.3267,3.2647,3.2437,3.1986,3.2271,3.2531,3.2524,3.2516,3.3072,3.3746,3.3847,3.3352,3.3479,3.3841,3.4065,3.528,3.5518,3.4898,3.4636,3.4952,3.5127,3.5818,3.5601,3.5068,3.5261,3.4216,3.4061,3.4664,3.4444,3.4832,3.5156,3.542,3.5794,3.6143,3.585,3.6147,3.5892,3.5577,3.5599,3.6314,3.6662,3.7212,3.7136,3.7138,3.7567,3.77,3.7706,3.7444,3.6975,3.6859,3.7065,3.7604,3.7546,3.7558,3.7463,3.7312,3.8036,3.8135,3.7867,3.7457,3.7493,3.7321,3.6892,3.6549,3.7172,3.8002,3.8182,3.7637,3.7927,3.8649,3.8645,3.8771,3.882,3.9168,3.8628,3.811,3.8118,3.8278,3.8049,3.8567,3.9009,3.883,3.8826,3.9035,3.8475,3.7812,3.7964,3.8252,3.8586,3.9349,3.9553,3.9921,3.9516,3.956,3.9561,3.92,3.9325,3.9286,3.9343,3.9523,3.9616,3.9467,3.9511,3.9769,3.9986,4.031,4.0308,4.0463,4.0366,4.0173,4.0105,4.0601,4.0457,4.0517,4.0462,4.0526,4.0971,4.1087,4.0856,4.1188,4.1209,4.1129,4.0779,4.052,4.0611,4.0102,4.0038,3.9476,3.9493,4.0106,4.0086,4.0211,4.0087,3.9988,4.0011,3.9756,3.9398,3.9737,4.0397,4.0819,4.1495,4.118,4.1349,4.165,4.1656,4.1893,4.1903,4.1556,4.1317,4.2244,4.2168,4.229,4.2911,4.2951,4.2885,4.3101,4.3376,4.305,4.3175,4.3055,4.3234,4.3415,4.294,4.2392,4.2552,4.2876,4.3259,4.3363,4.3544,4.3725,4.3516,4.3035,4.3243,4.3073,4.3607,4.3803,4.3954,4.3317,4.3351,4.3027,4.3065,4.2621,4.2241,4.2282,4.208,4.2256,4.2524,4.2269,4.189,4.1513,4.2268,4.2263,4.1661,4.2165,4.2152,4.2599,4.2407,4.2245,4.252,4.2546,4.2392,4.2507,4.2927,4.3288,4.3505,4.3113,4.2947,4.3176,4.3297,4.3373,4.3951,4.384,4.3009,4.331,4.2762,4.1964,4.1627,4.1261,4.0986,4.0962,4.1623,4.117,4.0725,4.0472,4.0667,4.1141,4.0774,4.0575,3.9806,3.9861,4.0094,4.0128,3.9983,3.9392,3.8687,3.8086,3.8491,3.8612,3.9531,3.9494,3.9668,4.0189,3.8984,3.9662,3.9339,3.9139,3.9163,4.0026,4.0169,3.9939,4.0332,4.0875,4.0331,4.2295,4.1286,4.2037,4.1313],"open5_vol":1264538.0,"days":14,"atr14":0.7646428571428574,"adv14":37736950,"avg_range_pct14":7.664,"prev_close":8.51,"prev_high":8.8,"prev_low":8.235,"high_20d":11.37,"ref_5d_high":11.37,"ref_5d_low":8.235,"ref_5d_avg_high":10.377,"ref_5d_avg_low":9.51,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":8.78,"hi":8.8,"mid":8.79,"touches":2,"last_touch_days_ago":0},{"lo":9.03,"hi":9.16,"mid":9.101,"touches":5,"last_touch_days_ago":7},{"lo":9.24,"hi":9.43,"mid":9.3267,"touches":3,"last_touch_days_ago":5},{"lo":9.45,"hi":9.6,"mid":9.525,"touches":2,"last_touch_days_ago":6},{"lo":9.65,"hi":9.835,"mid":9.767,"touches":5,"last_touch_days_ago":1},{"lo":9.895,"hi":10.075,"mid":9.98,"touches":3,"last_touch_days_ago":4},{"lo":10.1,"hi":10.255,"mid":10.1775,"touches":2,"last_touch_days_ago":2},{"lo":10.685,"hi":10.75,"mid":10.7175,"touches":2,"last_touch_days_ago":2},{"lo":11.26,"hi":11.37,"mid":11.315,"touches":2,"last_touch_days_ago":3}],"high":11.37,"low":8.235,"atr":0.7646,"sessions":14,"tol":0.1912}}