{"symbol":"RUM","for_date":"2026-09-15","built":"2026-09-28T22:06:47-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[98093.0,59459.6,33385.4,43520.1,32790.3,38232.9,42923.9,40459.6,22836.1,33911.1,31078.1,25173.9,37534.6,19928.8,15075.3,27337.9,16680.6,13843.2,21252.7,26126.4,18399.8,32618.5,16358.3,23255.3,14256.9,18531.7,14247.9,17669.7,11694.4,15852.8,14839.6,22964.4,14213.9,16470.6,13573.2,15176.6,10743.2,12402.9,15186.3,16641.1,13339.1,16352.6,16348.9,22432.7,14864.9,15924.4,25719.6,9500.4,14191.1,16487.6,33394.4,18554.1,15996.9,10016.3,13955.3,12713.4,12767.6,19206.3,24910.5,14265.4,19430.5,13958.4,15636.4,13232.4,25045.6,18661.9,12596.5,15618.0,8651.6,10734.3,8321.6,17713.0,11171.9,14220.5,12129.1,9452.4,9757.3,20763.3,15924.7,8017.0,14960.7,12782.0,7517.6,9534.1,10907.5,7560.1,10142.1,10737.8,8997.5,15656.8,19239.7,11230.7,8114.6,9567.9,10821.3,15433.4,13818.8,8950.4,6571.4,6136.1,27856.0,8530.9,11155.4,12630.5,8772.9,7933.7,5306.4,6197.6,5267.2,16857.5,9003.9,9104.2,4504.9,8495.1,8000.4,6417.6,4968.9,11102.4,6371.5,9772.5,9383.0,13851.8,4329.4,15719.6,10019.6,11594.6,5523.9,8437.6,12280.9,11710.7,7394.1,9810.1,6801.4,6361.5,9336.6,12018.8,11263.6,6109.6,10724.9,6570.0,9298.1,5532.9,13087.1,13376.4,5907.6,8021.1,10929.4,9638.7,6714.4,8168.9,16220.3,5891.3,10712.2,13105.5,6260.8,6042.7,6158.2,4100.1,7065.7,10472.7,9368.4,6374.4,9283.3,6153.8,6123.4,4043.4,11864.9,3969.5,6300.3,9306.2,6917.5,4976.0,4440.9,3622.4,14220.1,5449.0,4338.8,7540.2,16916.0,9565.2,7468.6,7842.5,8447.4,7730.4,4928.5,7250.3,6278.1,12042.9,5627.7,41752.1,5727.9,6337.1,4252.0,5823.1,4352.7,11235.5,10593.4,12171.3,11286.7,9210.3,8748.8,7927.1,10362.1,14256.8,7415.4,7524.9,10570.4,9624.7,11835.0,14932.4,11143.0,6527.7,9483.8,4999.4,6983.4,5985.6,6992.7,6774.8,5650.3,5787.4,4126.7,6744.0,9333.1,4761.3,7406.2,12239.6,7915.1,5023.2,5223.8,10269.3,5699.0,6676.4,9840.9,6317.6,10700.3,10032.1,12638.4,7420.2,6022.2,5002.1,8283.9,7089.7,9279.4,5009.2,6634.4,7816.7,7017.0,5927.1,5725.6,3845.2,2644.4,4986.6,10420.9,6517.1,5618.4,7413.6,4569.9,3936.9,5487.6,3855.6,5413.3,6990.9,8958.7,5447.1,9595.8,8573.8,8805.6,27761.4,13372.6,9177.3,10446.0,4452.6,5686.4,6157.4,7554.5,8708.1,4335.7,7829.2,11525.2,6701.4,8446.4,2994.4,5341.1,7377.4,5942.9,13300.4,5859.2,6429.2,6947.9,7594.6,7290.4,11732.9,12658.5,8941.6,9045.9,7602.4,10132.1,5892.0,6209.7,8676.8,5367.2,8345.9,9931.3,9981.1,10663.4,10001.4,5381.0,6775.2,5222.4,4716.6,6120.5,5883.6,5184.9,5234.1,5285.6,4539.7,5523.6,6283.7,6938.6,8759.8,4760.8,7970.4,8181.1,6873.7,8522.9,8232.9,4955.7,4010.8,7024.5,10231.6,9588.9,6130.4,9794.8,5223.1,4517.1,8015.3,4405.1,6542.0,7748.7,10829.6,4501.4,9728.9,7343.8,9451.1,8632.6,18365.2,13848.4,5031.8,12166.1,4772.6,7790.8,7777.6,9497.4,43160.1,10278.6,9784.3,14722.2,9278.7,7335.4,15962.4,13181.9,10992.8,23640.4,12971.6,19099.1,24262.9,10685.6,13513.4,8847.6,10065.1,16233.9,18384.4,10997.9,11540.6,11774.1,15797.6,30709.1,16671.5,13095.4,16309.4,27357.9,26266.5,13038.6,19202.6,42368.0,52626.5,42683.0,55807.9,66141.9,103919.4],"cum_vol":[98093.0,157552.6,190937.9,234458.0,267248.3,305481.1,348405.0,388864.6,411700.7,445611.8,476689.9,501863.8,539398.4,559327.1,574402.4,601740.4,618421.0,632264.2,653516.9,679643.4,698043.1,730661.6,747019.9,770275.2,784532.1,803063.8,817311.7,834981.4,846675.9,862528.6,877368.2,900332.6,914546.4,931017.0,944590.2,959766.8,970510.0,982912.9,998099.1,1014740.3,1028079.4,1044432.1,1060781.0,1083213.7,1098078.6,1114003.0,1139722.6,1149223.0,1163414.1,1179901.7,1213296.1,1231850.2,1247847.1,1257863.4,1271818.6,1284532.1,1297299.6,1316505.9,1341416.4,1355681.8,1375112.3,1389070.6,1404707.0,1417939.4,1442985.0,1461646.9,1474243.4,1489861.4,1498513.0,1509247.3,1517568.9,1535281.9,1546453.8,1560674.3,1572803.4,1582255.9,1592013.1,1612776.4,1628701.1,1636718.1,1651678.9,1664460.9,1671978.4,1681512.5,1692420.0,1699980.1,1710122.3,1720860.1,1729857.6,1745514.4,1764754.1,1775984.8,1784099.4,1793667.3,1804488.6,1819921.9,1833740.7,1842691.1,1849262.6,1855398.6,1883254.6,1891785.6,1902941.0,1915571.5,1924344.4,1932278.1,1937584.5,1943782.1,1949049.4,1965906.9,1974910.7,1984014.9,1988519.8,1997014.9,2005015.4,2011432.9,2016401.9,2027504.3,2033875.8,2043648.3,2053031.3,2066883.1,2071212.4,2086932.1,2096951.6,2108546.2,2114070.1,2122507.6,2134788.5,2146499.2,2153893.4,2163703.5,2170504.9,2176866.4,2186203.0,2198221.8,2209485.4,2215595.0,2226319.9,2232889.9,2242188.0,2247720.9,2260808.1,2274184.4,2280092.1,2288113.1,2299042.5,2308681.2,2315395.6,2323564.6,2339784.9,2345676.1,2356388.4,2369493.9,2375754.6,2381797.4,2387955.6,2392055.6,2399121.4,2409594.1,2418962.4,2425336.8,2434620.1,2440773.9,2446897.3,2450940.7,2462805.6,2466775.1,2473075.4,2482381.6,2489299.1,2494275.1,2498716.0,2502338.4,2516558.5,2522007.5,2526346.3,2533886.5,2550802.5,2560367.7,2567836.4,2575678.9,2584126.2,2591856.6,2596785.1,2604035.4,2610313.4,2622356.3,2627984.0,2669736.1,2675463.9,2681801.1,2686053.1,2691876.1,2696228.9,2707464.4,2718057.7,2730229.0,2741515.7,2750726.0,2759474.8,2767401.9,2777763.9,2792020.7,2799436.1,2806961.0,2817531.4,2827156.1,2838991.1,2853923.4,2865066.4,2871594.1,2881077.9,2886077.3,2893060.7,2899046.3,2906039.0,2912813.8,2918464.1,2924251.4,2928378.1,2935122.1,2944455.3,2949216.6,2956622.8,2968862.4,2976777.5,2981800.7,2987024.5,2997293.8,3002992.8,3009669.2,3019510.1,3025827.8,3036528.1,3046560.1,3059198.5,3066618.7,3072640.9,3077643.1,3085926.9,3093016.6,3102296.0,3107305.2,3113939.6,3121756.4,3128773.4,3134700.5,3140426.1,3144271.4,3146915.8,3151902.4,3162323.3,3168840.4,3174458.8,3181872.4,3186442.4,3190379.2,3195866.8,3199722.4,3205135.7,3212126.6,3221085.3,3226532.4,3236128.2,3244702.0,3253507.6,3281268.9,3294641.6,3303818.9,3314264.9,3318717.5,3324403.9,3330561.2,3338115.7,3346823.9,3351159.6,3358988.8,3370514.0,3377215.4,3385661.9,3388656.3,3393997.4,3401374.7,3407317.6,3420617.9,3426477.1,3432906.4,3439854.2,3447448.8,3454739.2,3466472.1,3479130.6,3488072.2,3497118.1,3504720.6,3514852.6,3520744.6,3526954.4,3535631.1,3540998.4,3549344.2,3559275.5,3569256.6,3579920.0,3589921.4,3595302.4,3602077.6,3607300.1,3612016.7,3618137.2,3624020.8,3629205.6,3634439.7,3639725.4,3644265.1,3649788.7,3656072.4,3663011.1,3671770.9,3676531.6,3684502.0,3692683.1,3699556.8,3708079.7,3716312.6,3721268.3,3725279.1,3732303.6,3742535.2,3752124.1,3758254.5,3768049.3,3773272.4,3777789.4,3785804.7,3790209.8,3796751.8,3804500.5,3815330.1,3819831.5,3829560.4,3836904.2,3846355.4,3854987.9,3873353.1,3887201.6,3892233.4,3904399.5,3909172.1,3916962.9,3924740.6,3934238.0,3977398.1,3987676.6,3997460.9,4012183.1,4021461.9,4028797.2,4044759.6,4057941.5,4068934.3,4092574.7,4105546.4,4124645.5,4148908.4,4159593.9,4173107.3,4181954.9,4192020.0,4208253.9,4226638.2,4237636.1,4249176.7,4260950.9,4276748.4,4307457.5,4324129.0,4337224.4,4353533.7,4380891.6,4407158.1,4420196.8,4439399.4,4481767.4,4534393.9,4577076.9,4632884.9,4699026.8,4802946.2],"abs_move_pct":[0.8093,1.7448,2.1021,2.4348,2.2898,2.323,2.2921,2.1633,2.5132,2.565,2.4633,2.1614,1.9666,1.9509,2.0887,2.1135,2.0918,2.0811,2.2419,2.4491,2.6205,2.5904,2.553,2.6792,2.6673,2.4922,2.2971,2.2594,2.3294,2.5504,2.5635,2.5811,2.5685,2.6651,2.6806,2.6736,2.7234,2.8856,2.8573,2.9258,2.8589,2.9332,3.1991,3.1722,3.2485,3.1243,3.1722,3.1766,3.248,3.2056,3.3925,3.3883,3.2154,3.193,3.266,3.2888,3.4462,3.4342,3.4346,3.4244,3.3811,3.335,3.2435,3.2118,3.1322,3.1161,3.0788,3.1511,3.096,3.1038,3.069,3.1115,3.161,3.1265,3.1874,3.1303,3.1099,3.1752,3.1164,3.1469,3.0956,3.1016,3.1363,3.2099,3.1975,3.269,3.2654,3.2982,3.3626,3.3788,3.3746,3.3836,3.4353,3.4235,3.4096,3.5084,3.3983,3.4708,3.3938,3.435,3.4621,3.43,3.4731,3.4162,3.327,3.3187,3.3647,3.4274,3.4562,3.4422,3.4132,3.4306,3.4565,3.5472,3.5511,3.5479,3.5609,3.662,3.702,3.67,3.7343,3.7821,3.8647,3.976,4.0497,4.0542,4.0518,4.1053,4.0454,4.0546,4.0208,3.9415,4.0067,4.0295,4.0395,4.138,4.0867,4.147,4.1729,4.1866,4.1058,4.2226,4.3341,4.3419,4.3586,4.3388,4.2449,4.2615,4.2531,4.3259,4.2052,4.1332,4.1238,4.1539,4.0865,4.0867,4.0933,4.0914,4.1074,4.065,4.1016,4.044,4.0751,4.0112,4.0379,4.0331,4.0558,4.0805,4.0135,4.0266,4.0412,3.9982,3.9961,3.9918,4.0111,3.9351,3.9544,3.8552,3.972,3.8344,3.9073,3.9286,3.8867,3.8825,3.8703,3.9303,3.8563,3.8751,3.9034,3.8658,3.8672,3.8279,3.8652,3.7837,3.7964,3.8389,3.8115,3.8283,3.8353,3.8086,3.8636,3.8733,3.9365,3.9737,4.0218,4.0614,4.0134,3.9987,3.9823,4.0546,4.0832,4.1322,4.2529,4.2441,4.2303,4.1786,4.1659,4.063,4.0996,4.1502,4.1293,4.0932,4.0752,4.0252,4.0334,3.987,4.0048,3.9935,3.9743,4.0221,4.055,4.1129,4.0906,4.1119,3.9724,3.9005,3.8539,3.8259,3.8492,3.9279,3.8297,3.7571,3.6337,3.6409,3.6043,3.5857,3.6617,3.6181,3.6405,3.6379,3.6595,3.6723,3.7947,3.8041,3.8061,3.8564,3.7685,3.8518,3.8012,3.7488,3.7004,3.7023,3.6803,3.7505,3.8017,3.8362,3.8746,3.8461,3.8449,3.8819,3.8624,3.8003,3.7722,3.7983,3.7955,3.8254,3.8139,3.818,3.8178,3.7642,3.7381,3.7297,3.7029,3.6807,3.7129,3.5986,3.554,3.5366,3.5126,3.5151,3.5217,3.475,3.4774,3.4021,3.442,3.3751,3.3232,3.2808,3.3504,3.4159,3.4211,3.4616,3.5051,3.4911,3.4902,3.5197,3.4892,3.5047,3.5137,3.5115,3.5451,3.5632,3.5479,3.5502,3.5661,3.5524,3.5689,3.5442,3.6082,3.6063,3.5359,3.5904,3.6197,3.6538,3.5696,3.6201,3.651,3.5954,3.6943,3.6621,3.7012,3.699,3.6435,3.616,3.6241,3.6063,3.6123,3.6239,3.5812,3.6227,3.615,3.5978,3.6113,3.6485,3.6964,3.6599,3.6389,3.659,3.7251,3.7449,3.7404,3.7504,3.7967,3.8237,3.7528,3.8478,3.943,3.961,3.9772,3.9964,3.9884,3.8893,3.8792,3.8649,3.7929,3.7184,3.7446,3.7797,3.8125,3.8145,3.8744,3.957,3.9475,3.896,3.9281,3.9114,3.9978,3.9057,3.8712,3.8358,3.9008,3.9101,3.8961,3.9556,3.8931,3.7675,3.7967,3.7705,3.8648,3.8382],"open5_vol":267248.3,"days":14,"atr14":0.7588428571428575,"adv14":5599840,"avg_range_pct14":8.392,"prev_close":8.0,"prev_high":8.6523,"prev_low":7.6,"high_20d":10.595,"ref_5d_high":8.675,"ref_5d_low":6.985,"ref_5d_avg_high":8.1695,"ref_5d_avg_low":7.503,"ref_5d_avg_range":0.6665,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.5325,"touches":4,"last_touch_days_ago":0},{"lo":8.42,"hi":8.51,"mid":8.472,"touches":5,"last_touch_days_ago":3},{"lo":8.6523,"hi":8.77,"mid":8.6931,"touches":4,"last_touch_days_ago":0},{"lo":8.95,"hi":9.07,"mid":9.015,"touches":4,"last_touch_days_ago":6},{"lo":9.17,"hi":9.23,"mid":9.2033,"touches":3,"last_touch_days_ago":5},{"lo":10.07,"hi":10.24,"mid":10.155,"touches":2,"last_touch_days_ago":11}],"high":10.595,"low":6.985,"atr":0.7588,"sessions":14,"tol":0.1897}}