{"symbol":"RLGT","for_date":"2026-09-15","built":"2026-09-28T22:06:47-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[3399.6,374.4,70.4,575.3,247.7,365.7,2798.8,88.1,176.4,36.0,58.8,613.7,431.7,72.6,681.9,642.1,648.3,628.8,803.6,379.6,601.4,417.6,146.1,76.4,144.4,239.0,336.6,441.9,182.8,175.6,242.3,89.4,166.2,56.4,10.9,524.6,119.9,360.9,101.9,437.3,401.4,91.0,130.1,174.3,151.5,97.0,45.3,448.9,228.5,409.2,134.1,201.4,143.9,58.7,265.8,334.1,270.9,33.0,303.6,49.3,78.6,223.6,90.9,140.2,125.3,344.0,342.4,323.8,68.6,94.9,192.3,53.6,328.2,342.4,128.6,127.4,72.7,232.4,298.2,159.5,91.4,244.0,81.6,382.2,211.5,167.8,295.6,127.2,32.9,189.3,1155.1,48.6,505.9,109.5,168.9,87.1,151.2,241.4,132.1,94.7,219.8,192.3,154.9,369.7,81.7,283.6,182.6,167.4,56.5,162.2,179.3,585.1,182.9,244.1,12.9,111.5,42.8,0.0,229.7,111.2,137.1,462.9,103.3,57.6,316.1,7.5,108.6,357.9,102.3,106.6,163.6,116.4,69.6,103.0,136.3,98.9,0.0,104.6,475.4,482.9,282.4,422.7,149.5,295.1,38.2,146.6,137.9,86.8,359.1,590.7,329.6,127.5,436.3,41.4,284.1,51.0,78.8,26.6,7.4,110.9,177.9,170.5,256.1,36.6,242.9,279.4,85.9,123.9,87.6,30.4,109.4,212.4,101.9,166.6,267.2,308.4,167.3,46.2,29.0,243.3,62.5,481.1,116.5,103.5,329.4,60.2,232.8,176.1,50.9,85.6,64.0,61.1,420.3,108.8,307.7,130.9,38.8,33.1,94.8,10.2,64.5,241.4,47.9,268.9,267.9,85.8,133.8,12.7,9.5,211.4,377.8,157.2,409.4,243.9,138.4,361.4,92.9,80.4,143.2,110.6,455.3,114.8,296.4,745.0,175.4,66.6,32.9,23.2,282.6,189.4,290.4,123.0,126.7,135.2,1586.9,585.6,159.8,144.1,138.9,195.9,154.7,238.9,543.1,445.6,285.7,321.9,61.2,83.1,90.1,405.1,132.6,133.5,182.0,70.1,1066.0,418.1,37.9,50.3,144.2,112.1,272.6,99.8,333.2,163.9,191.1,115.4,135.9,198.4,94.6,132.7,42.4,84.0,170.1,209.6,761.0,113.7,53.4,167.5,377.9,117.9,72.6,132.2,131.0,255.4,50.9,93.3,55.0,125.1,64.4,326.1,84.5,434.8,271.7,278.9,583.5,307.6,179.6,100.8,91.9,78.8,78.2,274.4,86.4,44.9,245.7,131.3,329.9,447.0,250.2,7.4,75.1,218.5,26.4,115.1,251.4,526.1,141.0,369.2,17.6,370.6,9.2,217.2,299.4,139.9,303.5,135.6,105.4,154.6,33.1,21.9,194.2,249.0,190.1,271.4,117.4,152.4,80.1,216.6,106.8,147.9,369.3,241.1,344.4,341.0,238.7,358.2,59.0,565.3,146.6,154.0,130.1,174.9,950.4,318.1,224.2,369.6,287.4,387.6,142.8,240.7,512.5,448.4,407.4,228.4,258.7,355.9,438.6,296.9,342.1,215.8,695.9,464.9,500.1,307.1,373.1,808.9,450.5,475.4,423.4,3317.2,2445.3,1433.7,807.6,1382.5,2254.9,2929.6,2773.7,3633.6,3949.3,7154.6],"cum_vol":[3399.6,3774.1,3844.4,4419.7,4667.4,5033.1,7831.9,7920.0,8096.4,8132.4,8191.1,8804.9,9236.6,9309.1,9991.0,10633.1,11281.4,11910.2,12713.9,13093.4,13694.8,14112.4,14258.4,14334.8,14479.1,14718.1,15054.7,15496.6,15679.4,15855.1,16097.4,16186.8,16353.0,16409.4,16420.3,16944.9,17064.7,17425.6,17527.5,17964.8,18366.2,18457.2,18587.3,18761.6,18913.1,19010.1,19055.4,19504.3,19732.8,20142.0,20276.1,20477.6,20621.5,20680.2,20946.0,21280.1,21550.9,21583.9,21887.6,21936.9,22015.4,22239.1,22330.0,22470.2,22595.5,22939.5,23281.9,23605.7,23674.3,23769.1,23961.4,24015.1,24343.3,24685.7,24814.3,24941.7,25014.4,25246.8,25545.0,25704.5,25795.9,26039.9,26121.6,26503.8,26715.3,26883.1,27178.7,27305.9,27338.9,27528.1,28683.2,28731.9,29237.8,29347.3,29516.2,29603.3,29754.5,29995.9,30128.0,30222.7,30442.5,30634.8,30789.7,31159.4,31241.1,31524.7,31707.3,31874.7,31931.2,32093.4,32272.7,32857.9,33040.7,33284.9,33297.7,33409.2,33452.0,33452.0,33681.7,33792.9,33930.1,34392.9,34496.2,34553.9,34869.9,34877.4,34986.0,35343.9,35446.2,35552.8,35716.4,35832.8,35902.4,36005.4,36141.7,36240.6,36240.6,36345.2,36820.6,37303.4,37585.9,38008.6,38158.1,38453.1,38491.4,38638.0,38775.9,38862.6,39221.7,39812.4,40142.0,40269.5,40705.8,40747.2,41031.3,41082.3,41161.1,41187.6,41195.0,41305.9,41483.9,41654.4,41910.5,41947.1,42189.9,42469.3,42555.2,42679.1,42766.6,42797.0,42906.4,43118.7,43220.6,43387.1,43654.4,43962.8,44130.1,44176.3,44205.3,44448.6,44511.1,44992.2,45108.7,45212.2,45541.6,45601.8,45834.6,46010.6,46061.6,46147.2,46211.2,46272.4,46692.6,46801.4,47109.1,47240.1,47278.9,47311.9,47406.7,47416.9,47481.4,47722.9,47770.8,48039.7,48307.6,48393.4,48527.1,48539.9,48549.4,48760.7,49138.5,49295.7,49705.1,49949.1,50087.5,50448.9,50541.8,50622.2,50765.4,50876.0,51331.3,51446.1,51742.5,52487.5,52662.9,52729.6,52762.4,52785.6,53068.2,53257.6,53548.0,53671.0,53797.7,53932.9,55519.9,56105.5,56265.3,56409.4,56548.2,56744.1,56898.8,57137.7,57680.9,58126.5,58412.2,58734.1,58795.4,58878.4,58968.6,59373.6,59506.3,59639.8,59821.8,59891.9,60957.9,61376.0,61413.9,61464.2,61608.4,61720.6,61993.1,62092.9,62426.1,62590.1,62781.2,62896.6,63032.5,63230.9,63325.5,63458.2,63500.6,63584.6,63754.7,63964.3,64725.3,64839.0,64892.4,65059.9,65437.9,65555.8,65628.4,65760.6,65891.6,66146.9,66197.9,66291.1,66346.1,66471.2,66535.6,66861.7,66946.2,67381.0,67652.7,67931.6,68515.1,68822.6,69002.2,69103.0,69194.9,69273.7,69351.9,69626.3,69712.7,69757.6,70003.4,70134.6,70464.5,70911.5,71161.7,71169.1,71244.3,71462.8,71489.1,71604.3,71855.6,72381.7,72522.7,72891.9,72909.5,73280.1,73289.4,73506.6,73805.9,73945.8,74249.3,74384.9,74490.3,74644.9,74678.1,74699.9,74894.1,75143.1,75333.3,75604.6,75722.0,75874.4,75954.5,76171.1,76277.9,76425.8,76795.1,77036.1,77380.6,77721.6,77960.3,78318.5,78377.5,78942.8,79089.4,79243.4,79373.5,79548.4,80498.7,80816.9,81041.1,81410.6,81698.1,82085.6,82228.4,82469.1,82981.6,83430.0,83837.4,84065.8,84324.5,84680.4,85118.9,85415.9,85757.9,85973.7,86669.6,87134.6,87634.6,87941.8,88314.9,89123.8,89574.3,90049.6,90473.1,93790.3,96235.6,97669.3,98476.9,99859.4,102114.2,105043.8,107817.5,111451.1,115400.4,122555.0],"abs_move_pct":[0.1423,0.3303,0.3771,0.5201,0.4963,0.4959,0.6453,0.7042,0.7322,0.6746,0.7776,0.6642,0.7931,0.8314,0.9107,1.0702,1.1381,1.0965,1.075,0.9922,0.9038,0.8707,0.8376,0.8084,0.8001,0.8255,0.847,0.8774,0.7922,0.8141,0.81,0.8278,0.8582,0.8669,0.8669,0.7701,0.7242,0.6572,0.6919,0.726,0.781,0.7601,0.7208,0.6888,0.7229,0.6586,0.6751,0.7479,0.7622,0.7628,0.7638,0.7496,0.728,0.7406,0.7863,0.8164,0.7501,0.7713,0.7675,0.7733,0.7738,0.8236,0.8572,0.8484,0.8398,0.8466,0.8593,0.8511,0.8511,0.8139,0.7894,0.7894,0.7749,0.7456,0.7083,0.7086,0.6999,0.7106,0.7357,0.7186,0.736,0.7023,0.7194,0.6988,0.643,0.6597,0.6332,0.6332,0.625,0.6207,0.6461,0.6293,0.6037,0.621,0.6752,0.667,0.7007,0.74,0.7095,0.7022,0.6766,0.712,0.7416,0.7155,0.7113,0.6861,0.7195,0.7532,0.7786,0.7531,0.7298,0.7247,0.7212,0.7348,0.7262,0.739,0.7349,0.7349,0.7515,0.7164,0.705,0.701,0.7148,0.7107,0.702,0.6977,0.7267,0.748,0.7389,0.7557,0.7507,0.7834,0.7898,0.7752,0.7729,0.7558,0.7558,0.7717,0.7743,0.7378,0.7049,0.7239,0.7215,0.7085,0.7004,0.7252,0.717,0.717,0.7259,0.7353,0.715,0.7089,0.7358,0.7276,0.7278,0.7278,0.7179,0.7181,0.7012,0.6848,0.7264,0.7602,0.802,0.8019,0.8208,0.791,0.8366,0.8408,0.8364,0.8404,0.8532,0.8412,0.8319,0.8232,0.8394,0.8759,0.8602,0.8602,0.877,0.8592,0.8463,0.8382,0.8221,0.8272,0.8277,0.8361,0.8375,0.7877,0.7877,0.7981,0.7979,0.8066,0.8151,0.8126,0.8409,0.8114,0.8227,0.8184,0.8323,0.8323,0.8323,0.8364,0.8322,0.8273,0.8867,0.8773,0.8642,0.8601,0.8767,0.8611,0.8222,0.8386,0.8555,0.8514,0.8642,0.8555,0.8514,0.868,0.8767,0.8865,0.9156,0.9115,0.9118,0.9035,0.8992,0.891,0.8824,0.8824,0.844,0.8687,0.8645,0.8599,0.8726,0.8724,0.8842,0.9148,0.9147,0.9274,0.9267,0.9185,0.9231,0.9149,0.9516,0.9855,0.9547,0.971,0.9596,0.9809,0.9851,0.9935,0.9847,0.9768,0.9717,0.9589,0.9761,0.9704,0.9662,0.9662,0.9698,0.9769,0.968,0.9599,0.9756,0.9761,0.9779,0.9822,0.995,0.9912,0.9824,0.9743,0.9739,0.9835,0.9624,1.0128,1.0455,1.0376,1.0501,1.033,1.0523,1.0477,1.0559,1.0494,1.0416,1.059,1.0722,1.0681,1.0639,1.0594,1.0552,1.0463,1.0548,1.0663,1.0512,1.0258,1.0368,1.0281,1.0135,1.0135,1.0178,1.0137,1.0265,1.0208,1.0207,1.025,1.0421,1.0376,1.0422,1.0442,1.0551,1.0595,1.0612,1.0386,1.0386,1.0178,1.0221,1.0182,1.0238,1.0449,1.0491,1.0099,1.0184,1.0057,1.0055,0.9926,1.0098,0.9972,1.0017,0.9987,1.0007,0.9964,0.9994,1.0076,0.9947,0.9614,0.9436,0.957,0.9657,0.976,0.9724,0.998,1.0107,1.0065,0.9869,0.9924,0.9663,0.9498,0.9457,0.9502,0.9542,0.9839,1.0094,1.027,1.0441,1.04,1.0484,1.0693,1.0843,1.0692,1.0865,1.0666,1.0392,1.0522,1.0477,1.0431,1.0306,1.0392,1.0702,1.0674,1.075,1.0742,1.0735,1.082,1.1,1.1486,1.1145,1.1252,1.1062,1.0806,1.1019,1.0291,1.0621,1.0839,1.0631,1.0708,1.1377,1.2274,1.2328,1.2446,1.2655,1.1637],"open5_vol":4667.4,"days":14,"atr14":0.25679285714285716,"adv14":200927,"avg_range_pct14":3.062,"prev_close":8.21,"prev_high":8.395,"prev_low":8.06,"high_20d":9.0499,"ref_5d_high":8.43,"ref_5d_low":8.06,"ref_5d_avg_high":8.37,"ref_5d_avg_low":8.176,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":8.045,"hi":8.06,"mid":8.0525,"touches":2,"last_touch_days_ago":0},{"lo":8.11,"hi":8.16,"mid":8.1367,"touches":3,"last_touch_days_ago":1},{"lo":8.27,"hi":8.32,"mid":8.2962,"touches":4,"last_touch_days_ago":2},{"lo":8.335,"hi":8.395,"mid":8.365,"touches":4,"last_touch_days_ago":0},{"lo":8.42,"hi":8.46,"mid":8.435,"touches":4,"last_touch_days_ago":4},{"lo":8.515,"hi":8.55,"mid":8.53,"touches":4,"last_touch_days_ago":5},{"lo":8.59,"hi":8.63,"mid":8.6133,"touches":3,"last_touch_days_ago":10}],"high":9.0499,"low":8.045,"atr":0.2568,"sessions":14,"tol":0.0642}}