{"symbol":"RDW","for_date":"2026-09-15","built":"2026-09-28T22:06:47-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[266764.9,57677.4,42441.9,38873.5,37110.2,53214.3,55723.3,39241.9,46673.3,49817.4,43063.3,36582.4,43493.9,47788.9,35480.7,36897.1,38836.9,38560.6,36827.0,32135.6,39739.1,34531.2,38738.5,26829.1,29374.5,34445.4,39741.6,40985.5,32659.6,36394.8,39407.8,32755.6,41239.0,31556.1,33498.8,29206.4,33660.6,26576.3,22553.8,22716.6,25033.0,24259.6,28694.1,27530.9,33884.1,27627.2,28854.5,37456.7,27084.4,30024.9,24368.2,33412.6,22449.4,23924.4,34653.9,38675.9,32389.6,20387.0,21725.9,36664.5,30212.9,28664.9,37042.1,26297.2,25234.2,33805.4,22350.9,29099.5,18035.4,21179.7,26305.6,20160.1,24999.1,19720.4,16078.4,21850.8,26234.2,20910.1,21612.4,23852.4,25515.1,28099.9,24466.6,23333.7,26189.2,23472.6,28967.3,23786.1,21073.1,21945.9,30222.9,26190.8,18944.1,20243.0,20452.1,21898.3,18392.3,19768.8,19608.4,20470.6,23421.4,22851.4,19606.8,20513.4,21593.4,17398.5,28529.7,19208.4,16141.2,18696.3,21830.4,27552.4,17143.3,24498.0,21635.6,22929.3,17887.3,27614.6,34477.7,18900.5,18395.3,27480.9,23589.9,22622.4,18885.1,29876.7,20103.5,23083.6,20375.9,18731.2,23511.9,22474.1,15419.1,24077.2,16004.9,26650.9,21766.6,18030.1,25495.9,15450.9,18175.9,19216.5,16981.6,15107.5,21183.2,21363.0,27139.4,19827.4,19600.3,14458.3,18845.9,27149.7,27396.9,11500.1,14632.3,19282.9,16591.9,15073.1,21957.9,15263.7,20490.5,16140.4,14359.1,14087.5,15456.4,19292.8,19736.9,13074.4,13248.9,13358.3,17656.0,19041.1,15053.1,21660.2,15162.1,14156.4,15838.0,14457.9,12122.8,10931.7,14390.0,12043.8,17988.8,15529.6,17043.1,14964.7,14830.5,13067.6,7405.4,9652.1,17993.0,19421.8,11855.1,18865.1,11865.1,11497.8,14890.8,10517.2,13877.9,11819.4,9628.8,13301.6,12839.4,11590.3,10650.6,14452.2,17711.9,14549.7,10064.6,12282.6,12030.1,18760.6,16516.5,17042.0,12544.4,21701.6,13186.7,15679.4,15873.1,25685.4,13557.1,10946.6,13207.0,14037.2,12574.6,11940.2,15187.4,11722.6,10954.3,9562.9,15169.6,10933.0,9946.0,16448.9,12368.1,15601.4,17195.0,14762.8,12032.7,20230.7,31856.9,12358.6,16200.2,10819.6,11180.9,9901.9,9242.6,18807.9,16643.1,14725.0,14092.9,10748.3,12492.1,15289.9,16461.4,11632.4,16613.1,10846.6,15240.1,12824.8,14337.4,15673.6,12516.7,10774.8,12116.3,17174.2,12507.1,13463.6,13535.5,13774.4,14430.1,17022.7,10699.8,11766.5,15688.1,16463.9,14758.9,12111.4,15163.9,19134.9,14662.5,15265.7,11692.3,26269.7,8987.9,12600.5,14809.3,13373.4,18671.4,14808.7,13526.7,10508.9,10811.4,14846.6,7342.4,12609.1,13112.9,14441.7,24827.0,13737.6,16925.6,27129.6,13857.0,11628.1,14745.3,17271.8,15506.4,12690.4,16091.6,14530.1,13919.4,12893.9,14906.7,14730.2,9380.1,17908.4,24977.8,19401.8,22580.4,16863.1,16905.6,15651.4,18114.4,14427.3,14667.7,20142.2,15602.7,16196.4,16543.3,12830.4,20648.4,14832.1,12882.6,22155.8,16113.1,24044.7,16986.9,22119.6,16105.6,16322.3,17928.4,16324.4,21105.4,20427.3,22605.9,22980.0,20421.1,22800.1,22038.7,22322.2,19711.1,19030.4,22694.3,23079.5,28004.4,22401.6,21569.0,23202.4,17967.5,19105.9,39331.5,22693.1,25102.4,25262.3,20636.1,25023.0,20768.3,34778.2,23951.6,28723.0,34485.9,27204.9,26419.6,29319.3,26872.7,28343.9,32217.4,29744.6,23657.6,50658.3,46561.5,35232.1,45882.2,52659.4,65363.6,69534.0,78766.4,93521.5,166383.4,265142.1],"cum_vol":[266764.9,324442.3,366884.1,405757.6,442867.9,496082.1,551805.4,591047.3,637720.6,687537.9,730601.2,767183.6,810677.5,858466.4,893947.1,930844.1,969681.0,1008241.6,1045068.6,1077204.2,1116943.4,1151474.6,1190213.1,1217042.1,1246416.6,1280862.0,1320603.6,1361589.1,1394248.6,1430643.4,1470051.2,1502806.8,1544045.8,1575601.9,1609100.6,1638307.0,1671967.6,1698543.9,1721097.6,1743814.2,1768847.2,1793106.8,1821800.9,1849331.8,1883215.9,1910843.1,1939697.6,1977154.4,2004238.7,2034263.6,2058631.9,2092044.5,2114493.9,2138418.3,2173072.2,2211748.1,2244137.7,2264524.7,2286250.6,2322915.1,2353128.0,2381792.9,2418835.1,2445132.3,2470366.5,2504171.9,2526522.8,2555622.3,2573657.7,2594837.4,2621143.0,2641303.1,2666302.1,2686022.6,2702100.9,2723951.7,2750185.9,2771096.1,2792708.5,2816560.9,2842076.1,2870175.9,2894642.6,2917976.3,2944165.5,2967638.1,2996605.4,3020391.5,3041464.6,3063410.6,3093633.4,3119824.2,3138768.4,3159011.4,3179463.4,3201361.7,3219754.0,3239522.8,3259131.1,3279601.8,3303023.2,3325874.6,3345481.4,3365994.8,3387588.2,3404986.7,3433516.4,3452724.8,3468866.0,3487562.3,3509392.6,3536945.1,3554088.4,3578586.4,3600222.0,3623151.3,3641038.6,3668653.1,3703130.9,3722031.4,3740426.6,3767907.6,3791497.5,3814119.9,3833005.0,3862881.7,3882985.2,3906068.8,3926444.6,3945175.9,3968687.7,3991161.8,4006580.9,4030658.1,4046663.0,4073313.9,4095080.5,4113110.6,4138606.5,4154057.4,4172233.3,4191449.8,4208431.4,4223538.9,4244722.1,4266085.1,4293224.4,4313051.8,4332652.1,4347110.4,4365956.2,4393105.9,4420502.8,4432002.9,4446635.1,4465918.0,4482509.9,4497583.0,4519540.9,4534804.6,4555295.1,4571435.6,4585794.7,4599882.2,4615338.6,4634631.4,4654368.4,4667442.7,4680691.6,4694049.9,4711705.9,4730747.0,4745800.1,4767460.3,4782622.4,4796778.9,4812616.9,4827074.8,4839197.6,4850129.3,4864519.3,4876563.1,4894551.9,4910081.5,4927124.6,4942089.3,4956919.8,4969987.4,4977392.8,4987044.9,5005037.9,5024459.7,5036314.9,5055180.0,5067045.1,5078542.9,5093433.6,5103950.9,5117828.8,5129648.1,5139276.9,5152578.6,5165417.9,5177008.2,5187658.9,5202111.1,5219822.9,5234372.6,5244437.3,5256719.9,5268750.0,5287510.6,5304027.1,5321069.1,5333613.4,5355315.1,5368501.8,5384181.1,5400054.2,5425739.6,5439296.7,5450243.4,5463450.4,5477487.6,5490062.1,5502002.4,5517189.8,5528912.4,5539866.7,5549429.6,5564599.1,5575532.1,5585478.1,5601927.0,5614295.1,5629896.4,5647091.4,5661854.2,5673886.9,5694117.6,5725974.6,5738333.2,5754533.4,5765353.0,5776533.9,5786435.8,5795678.4,5814486.3,5831129.4,5845854.4,5859947.4,5870695.6,5883187.7,5898477.6,5914939.0,5926571.4,5943184.6,5954031.2,5969271.3,5982096.1,5996433.5,6012107.1,6024623.8,6035398.6,6047514.9,6064689.1,6077196.2,6090659.8,6104195.3,6117969.6,6132399.7,6149422.4,6160122.2,6171888.7,6187576.9,6204040.7,6218799.6,6230910.9,6246074.8,6265209.6,6279872.1,6295137.9,6306830.1,6333099.9,6342087.8,6354688.3,6369497.6,6382870.9,6401542.3,6416351.0,6429877.7,6440386.6,6451198.0,6466044.6,6473387.0,6485996.1,6499109.0,6513550.7,6538377.7,6552115.4,6569040.9,6596170.5,6610027.5,6621655.6,6636400.9,6653672.6,6669179.1,6681869.5,6697961.1,6712491.1,6726410.5,6739304.4,6754211.1,6768941.4,6778321.4,6796229.9,6821207.6,6840609.4,6863189.9,6880053.0,6896958.6,6912610.0,6930724.4,6945151.7,6959819.4,6979961.6,6995564.4,7011760.7,7028304.0,7041134.4,7061782.9,7076615.0,7089497.6,7111653.4,7127766.5,7151811.2,7168798.1,7190917.8,7207023.4,7223345.7,7241274.1,7257598.5,7278703.9,7299131.2,7321737.1,7344717.1,7365138.1,7387938.2,7409976.9,7432299.1,7452010.2,7471040.6,7493734.9,7516814.4,7544818.8,7567220.4,7588789.4,7611991.9,7629959.4,7649065.3,7688396.8,7711089.9,7736192.3,7761454.6,7782090.6,7807113.6,7827881.9,7862660.1,7886611.8,7915334.8,7949820.7,7977025.6,8003445.1,8032764.4,8059637.1,8087981.0,8120198.4,8149942.9,8173600.6,8224258.9,8270820.4,8306052.4,8351934.6,8404594.1,8469957.6,8539491.6,8618258.0,8711779.5,8878162.9,9143304.9],"abs_move_pct":[0.5772,0.9254,0.9521,1.0669,0.9577,1.1892,1.199,1.2432,1.3711,1.5197,1.4545,1.4989,1.4399,1.5926,1.5244,1.4499,1.4825,1.5566,1.6074,1.5764,1.4781,1.5052,1.5643,1.5544,1.5928,1.7885,1.8387,1.8624,1.7416,1.7939,1.789,1.8592,1.8484,1.7597,1.7683,1.7965,1.9357,1.9178,1.9149,1.9313,2.0434,2.1821,2.1765,2.2259,2.1258,2.0667,2.0328,2.042,2.1723,2.2751,2.2156,2.3345,2.4265,2.4354,2.4543,2.4841,2.4364,2.4526,2.4434,2.5188,2.525,2.5644,2.503,2.485,2.5203,2.4086,2.3618,2.3588,2.3095,2.3117,2.2906,2.3229,2.2725,2.2619,2.2966,2.3907,2.3194,2.3403,2.3886,2.4578,2.4196,2.4553,2.4995,2.4741,2.5284,2.4962,2.4723,2.4687,2.3889,2.3188,2.1757,2.2432,2.236,2.2948,2.3262,2.3343,2.37,2.334,2.353,2.4003,2.3511,2.3239,2.3347,2.3778,2.3721,2.3775,2.4022,2.3818,2.3338,2.3354,2.2815,2.2824,2.2443,2.277,2.2819,2.2887,2.2446,2.3718,2.4162,2.3522,2.3663,2.4594,2.4912,2.5866,2.586,2.5671,2.5464,2.5545,2.5605,2.5443,2.5104,2.5215,2.4742,2.4892,2.4885,2.4656,2.4194,2.4286,2.4446,2.4517,2.4084,2.4461,2.4602,2.4276,2.4071,2.4842,2.4832,2.5134,2.5539,2.5479,2.5045,2.4689,2.4616,2.4375,2.468,2.45,2.4175,2.3526,2.3474,2.3555,2.3489,2.3268,2.3453,2.4019,2.401,2.4769,2.5007,2.5423,2.5357,2.518,2.5052,2.4637,2.4677,2.5137,2.4943,2.4736,2.4632,2.4385,2.4167,2.3763,2.3826,2.376,2.3638,2.3313,2.3329,2.2575,2.2674,2.2994,2.3041,2.3614,2.341,2.2865,2.304,2.2321,2.2537,2.2557,2.2801,2.2924,2.3078,2.3301,2.3278,2.3576,2.3385,2.349,2.2729,2.214,2.1978,2.2151,2.2378,2.2411,2.2802,2.255,2.2701,2.2764,2.316,2.3445,2.3519,2.3351,2.3828,2.4045,2.4119,2.3931,2.3805,2.3746,2.4103,2.3862,2.4152,2.4062,2.4296,2.4369,2.4686,2.4585,2.4975,2.4866,2.5137,2.4837,2.4814,2.5205,2.5113,2.5211,2.5207,2.5421,2.4559,2.4295,2.4372,2.4891,2.4715,2.4805,2.4225,2.4117,2.3768,2.3796,2.3971,2.3786,2.3509,2.3485,2.3603,2.3854,2.3679,2.3756,2.3871,2.3868,2.4326,2.3964,2.3995,2.3649,2.3833,2.3924,2.3781,2.3826,2.3549,2.4078,2.4247,2.4233,2.4729,2.4868,2.4723,2.4671,2.4469,2.4811,2.5067,2.5051,2.5457,2.566,2.5479,2.5722,2.6029,2.566,2.5664,2.5923,2.52,2.5457,2.5257,2.5096,2.5101,2.5173,2.5311,2.5036,2.4908,2.5007,2.4929,2.512,2.5298,2.4989,2.5345,2.503,2.4588,2.45,2.4141,2.4395,2.3894,2.4112,2.4252,2.4457,2.4606,2.4793,2.4443,2.387,2.2834,2.2877,2.3049,2.2486,2.3288,2.3369,2.3334,2.4199,2.4388,2.4073,2.4029,2.3859,2.3571,2.3832,2.376,2.424,2.3943,2.3607,2.3366,2.3816,2.3749,2.3453,2.3752,2.3768,2.3685,2.353,2.3583,2.3475,2.352,2.347,2.3616,2.2911,2.2566,2.2818,2.2514,2.279,2.2353,2.1918,2.2239,2.2527,2.2384,2.2346,2.3377,2.3599,2.3575,2.2443,2.2084,2.2324,2.2799,2.3179,2.2932,2.3726,2.4642,2.4235,2.3625,2.3239,2.3618,2.3254,2.3947,2.3956,2.4071,2.4572,2.468,2.3825,2.2941,2.3237,2.2779,2.2489,2.2828,2.1862,2.1307,2.1877],"open5_vol":442867.9,"days":14,"atr14":0.5929000000000003,"adv14":10696281,"avg_range_pct14":5.427,"prev_close":10.49,"prev_high":10.935,"prev_low":10.2101,"high_20d":14.19,"ref_5d_high":11.499,"ref_5d_low":10.2101,"ref_5d_avg_high":11.2698,"ref_5d_avg_low":10.508,"ref_5d_avg_range":0.7618,"sr14":{"levels":[{"lo":10.14,"hi":10.2101,"mid":10.1813,"touches":4,"last_touch_days_ago":0},{"lo":10.35,"hi":10.48,"mid":10.42,"touches":3,"last_touch_days_ago":2},{"lo":10.53,"hi":10.62,"mid":10.59,"touches":4,"last_touch_days_ago":1},{"lo":10.68,"hi":10.72,"mid":10.6937,"touches":4,"last_touch_days_ago":3},{"lo":10.935,"hi":11.01,"mid":10.9725,"touches":2,"last_touch_days_ago":0},{"lo":11.139,"hi":11.22,"mid":11.1902,"touches":5,"last_touch_days_ago":1},{"lo":11.345,"hi":11.4407,"mid":11.3819,"touches":3,"last_touch_days_ago":2},{"lo":11.85,"hi":11.88,"mid":11.865,"touches":2,"last_touch_days_ago":12}],"high":11.88,"low":10.14,"atr":0.5929,"sessions":14,"tol":0.1482}}