{"symbol":"ONDS","for_date":"2026-09-15","built":"2026-09-28T22:06:47-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[625354.6,200274.3,142511.0,110738.0,156743.9,170488.7,259272.4,197333.7,172302.7,149464.1,162803.9,133382.0,165625.9,139205.1,132502.6,155166.6,158600.1,122245.2,113595.9,136048.8,153940.3,145836.9,106571.5,125523.3,119173.6,120343.8,121190.4,113485.1,118997.1,109828.3,114859.9,164388.9,119204.5,113659.9,116180.6,144027.8,173598.4,138467.4,97002.6,130206.9,114999.6,158201.6,126534.8,151899.7,133303.9,194962.4,196324.2,143938.7,182263.0,177874.9,182516.6,143976.4,147882.1,151390.7,183880.9,136060.1,160871.4,141024.9,114199.6,135088.6,180835.0,170583.9,236037.9,145918.1,217585.6,179487.1,154842.4,133116.9,137725.3,158864.4,166258.1,137777.7,115581.7,127163.8,149442.3,171395.6,180318.7,181579.1,139448.6,160816.0,128869.6,201858.9,196489.9,165204.8,144563.2,165917.6,157185.9,168627.5,194833.6,159170.5,218058.9,158529.5,167920.9,186295.4,178508.7,173780.9,165726.5,188702.6,176605.4,141902.0,158554.8,144658.9,153137.0,172671.4,176344.4,181751.2,184790.1,171104.5,180204.9,170707.1,180927.1,204927.9,134873.4,183102.6,127196.4,139009.6,145307.8,153047.6,145283.0,139791.7,172282.8,186358.2,228324.0,132999.3,153557.0,187377.0,146525.0,163882.7,125117.7,144344.8,150593.0,177721.1,152844.6,112658.6,108380.6,139765.9,132692.1,164277.7,166851.1,147739.8,161578.7,135168.4,170237.6,112225.2,228500.9,136382.4,108760.1,125853.1,157360.6,134294.2,113001.9,128409.5,151615.5,98657.3,127888.6,144262.3,180897.6,171330.9,161288.9,160629.3,179483.9,120038.7,148568.8,147381.5,117741.0,139470.4,124353.6,147080.9,129362.6,126783.6,151862.3,140282.6,124697.9,105982.4,108411.0,149973.4,99496.0,165079.2,191956.1,152675.0,180998.5,117272.3,116015.5,121166.9,137226.9,127811.5,159245.6,163841.8,111075.5,144693.1,97673.4,81749.1,88244.6,84270.1,134600.0,135690.0,180850.0,184978.1,140076.1,156292.6,123889.1,143163.6,136054.2,142796.8,138373.5,145015.1,127633.6,111388.7,91402.6,83396.3,147400.3,154468.4,164906.9,143294.2,140487.4,118220.4,135013.7,124386.9,94728.8,128461.2,104222.6,108063.8,141945.9,92862.4,122530.9,139747.2,129755.1,140849.4,126824.6,93965.8,118317.8,111238.4,104396.8,113390.6,98723.3,105612.6,141675.1,141579.4,97996.4,102699.8,169910.5,82980.9,122228.2,164588.7,76337.5,109072.2,100818.4,112695.6,83216.8,109619.8,110504.7,111285.5,156878.3,116584.5,122083.9,142100.7,194037.6,133721.6,102291.0,96281.9,137017.6,125209.0,105758.8,90583.6,90613.6,137371.4,92974.1,80763.8,126680.3,92669.0,132586.4,111773.9,133484.1,122644.4,89959.6,134284.4,108756.4,123065.5,109913.1,80738.4,137812.7,97621.1,119660.4,111955.5,76885.2,105672.5,109062.9,112369.9,115466.4,107199.1,86127.0,83451.0,119882.6,91546.6,72219.9,85522.9,67996.6,56676.1,77358.9,87135.1,109651.4,128408.8,102976.3,100162.4,137201.9,155764.6,103351.4,76557.1,104790.2,98436.4,116873.6,102676.0,97071.1,92707.1,97050.4,134274.8,143051.4,118492.6,111859.4,178913.7,151080.6,113306.5,134492.6,94914.0,77972.3,100549.2,94011.8,83533.8,111523.5,110107.4,131121.1,99551.4,88934.0,130231.7,123019.6,149097.6,144639.9,120291.5,126939.1,98665.3,114314.9,189734.1,162328.5,127990.9,130230.5,121453.1,153193.4,111373.4,120772.9,146579.6,118107.9,142403.1,139494.4,173976.1,185040.2,105525.9,118096.1,163333.4,136043.0,153951.6,179321.1,179059.0,147649.8,92082.4,116285.4,169451.1,146639.9,142995.3,141729.9,108247.2,139768.3,196193.8,141710.1,143308.7,144453.4,153097.4,95495.8,111186.6,110519.3,130526.6,240252.3,121136.2,176865.1,155950.6,255158.4,262553.8,281032.6,235521.6,366760.6,446232.7],"cum_vol":[625354.6,825628.9,968139.9,1078877.9,1235621.8,1406110.5,1665382.9,1862716.6,2035019.3,2184483.4,2347287.3,2480669.3,2646295.1,2785500.3,2918002.9,3073169.5,3231769.6,3354014.8,3467610.7,3603659.5,3757599.8,3903436.6,4010008.1,4135531.4,4254705.1,4375048.9,4496239.2,4609724.4,4728721.4,4838549.7,4953409.6,5117798.5,5237003.0,5350662.9,5466843.5,5610871.3,5784469.7,5922937.1,6019939.7,6150146.6,6265146.2,6423347.9,6549882.6,6701782.4,6835086.3,7030048.7,7226372.9,7370311.6,7552574.6,7730449.5,7912966.1,8056942.6,8204824.7,8356215.4,8540096.3,8676156.4,8837027.8,8978052.7,9092252.4,9227340.9,9408175.9,9578759.9,9814797.8,9960715.9,10178301.5,10357788.6,10512631.1,10645748.0,10783473.3,10942337.6,11108595.8,11246373.5,11361955.2,11489119.0,11638561.3,11809956.9,11990275.6,12171854.6,12311303.3,12472119.3,12600988.9,12802847.9,12999337.8,13164542.6,13309105.8,13475023.4,13632209.2,13800836.7,13995670.4,14154840.9,14372899.7,14531429.2,14699350.1,14885645.4,15064154.1,15237935.1,15403661.6,15592364.2,15768969.6,15910871.6,16069426.4,16214085.4,16367222.4,16539893.8,16716238.1,16897989.4,17082779.5,17253884.0,17434088.9,17604796.1,17785723.2,17990651.1,18125524.5,18308627.1,18435823.5,18574833.1,18720140.9,18873188.4,19018471.4,19158263.1,19330545.9,19516904.1,19745228.1,19878227.4,20031784.4,20219161.4,20365686.4,20529569.1,20654686.9,20799031.6,20949624.6,21127345.7,21280190.4,21392848.9,21501229.5,21640995.4,21773687.5,21937965.2,22104816.3,22252556.1,22414134.8,22549303.1,22719540.8,22831766.0,23060266.9,23196649.2,23305409.4,23431262.4,23588623.1,23722917.3,23835919.2,23964328.7,24115944.2,24214601.5,24342490.1,24486752.4,24667650.0,24838980.9,25000269.8,25160899.1,25340382.9,25460421.6,25608990.4,25756371.9,25874112.9,26013583.3,26137936.9,26285017.8,26414380.4,26541163.9,26693026.2,26833308.9,26958006.7,27063989.1,27172400.1,27322373.4,27421869.4,27586948.6,27778904.7,27931579.7,28112578.2,28229850.5,28345866.0,28467032.9,28604259.8,28732071.3,28891316.9,29055158.7,29166234.2,29310927.4,29408600.8,29490349.9,29578594.5,29662864.6,29797464.6,29933154.6,30114004.6,30298982.7,30439058.9,30595351.5,30719240.6,30862404.2,30998458.4,31141255.2,31279628.7,31424643.9,31552277.5,31663666.2,31755068.8,31838465.1,31985865.4,32140333.7,32305240.6,32448534.8,32589022.2,32707242.6,32842256.4,32966643.2,33061372.0,33189833.2,33294055.9,33402119.6,33544065.5,33636927.9,33759458.8,33899206.0,34028961.1,34169810.5,34296635.1,34390600.9,34508918.7,34620157.1,34724553.9,34837944.6,34936667.9,35042280.5,35183955.6,35325534.9,35423531.4,35526231.1,35696141.6,35779122.5,35901350.7,36065939.4,36142276.9,36251349.1,36352167.6,36464863.2,36548080.0,36657699.8,36768204.5,36879490.0,37036368.3,37152952.8,37275036.6,37417137.4,37611175.0,37744896.6,37847187.6,37943469.5,38080487.1,38205696.1,38311454.9,38402038.5,38492652.1,38630023.6,38722997.7,38803761.5,38930441.8,39023110.8,39155697.2,39267471.1,39400955.2,39523599.6,39613559.2,39747843.6,39856599.9,39979665.4,40089578.5,40170316.9,40308129.6,40405750.8,40525411.1,40637366.6,40714251.9,40819924.4,40928987.3,41041357.1,41156823.5,41264022.6,41350149.6,41433600.6,41553483.1,41645029.7,41717249.6,41802772.4,41870769.0,41927445.1,42004804.0,42091939.1,42201590.5,42329999.3,42432975.6,42533137.9,42670339.8,42826104.4,42929455.7,43006012.8,43110803.0,43209239.4,43326113.0,43428789.0,43525860.1,43618567.3,43715617.6,43849892.4,43992943.8,44111436.4,44223295.8,44402209.5,44553290.1,44666596.6,44801089.2,44896003.2,44973975.5,45074524.7,45168536.5,45252070.3,45363593.8,45473701.2,45604822.4,45704373.8,45793307.8,45923539.5,46046559.1,46195656.7,46340296.6,46460588.1,46587527.3,46686192.6,46800507.5,46990241.6,47152570.1,47280560.9,47410791.4,47532244.5,47685437.9,47796811.2,47917584.1,48064163.7,48182271.6,48324674.6,48464169.0,48638145.1,48823185.4,48928711.2,49046807.3,49210140.7,49346183.7,49500135.3,49679456.4,49858515.4,50006165.1,50098247.6,50214532.9,50383984.1,50530623.9,50673619.2,50815349.1,50923596.4,51063364.6,51259558.4,51401268.6,51544577.3,51689030.7,51842128.1,51937623.9,52048810.5,52159329.8,52289856.4,52530108.6,52651244.9,52828109.9,52984060.6,53239219.0,53501772.8,53782805.4,54018327.0,54385087.6,54831320.3],"abs_move_pct":[0.4877,0.7352,0.5874,0.8034,0.902,1.1722,1.2862,1.3464,1.3693,1.3489,1.4915,1.4369,1.4126,1.4897,1.5217,1.4935,1.5504,1.5136,1.5216,1.5532,1.553,1.6155,1.7897,1.6317,1.5678,1.6353,1.726,1.7656,1.6233,1.7154,1.6867,1.809,1.8608,1.849,1.8382,1.8137,1.9893,1.9552,1.924,1.9622,1.9966,2.1683,2.2058,2.2101,2.178,2.2471,2.2793,2.2353,2.2581,2.3539,2.3191,2.341,2.2382,2.2919,2.3063,2.2761,2.1676,2.2738,2.2943,2.3398,2.2832,2.2044,2.235,2.1882,2.1567,2.151,2.2189,2.2167,2.1554,2.175,2.1537,2.1519,2.1591,2.1501,2.2158,2.2596,2.2187,2.2645,2.2163,2.222,2.1611,2.1608,2.1934,2.2582,2.3034,2.2313,2.2811,2.2774,2.2682,2.2755,2.1889,2.2445,2.225,2.2279,2.2732,2.2657,2.3127,2.2611,2.2047,2.2864,2.2945,2.347,2.3686,2.3861,2.3428,2.385,2.3837,2.3928,2.4509,2.4983,2.4226,2.4128,2.4438,2.3646,2.3867,2.4294,2.4357,2.4423,2.4437,2.445,2.4793,2.4969,2.5588,2.606,2.6096,2.618,2.5965,2.634,2.6328,2.6445,2.6224,2.6756,2.5423,2.5123,2.5177,2.5094,2.4492,2.4699,2.4383,2.4321,2.4141,2.4232,2.5047,2.4757,2.4339,2.4701,2.4919,2.4903,2.5041,2.5427,2.4891,2.5057,2.5661,2.5839,2.5966,2.6205,2.6622,2.6354,2.6296,2.5838,2.5359,2.5222,2.5053,2.5745,2.5766,2.644,2.6651,2.6494,2.6308,2.6279,2.6528,2.609,2.6593,2.6126,2.5905,2.5855,2.5497,2.5877,2.6748,2.68,2.6527,2.6467,2.6059,2.6143,2.6071,2.5916,2.5904,2.5874,2.5747,2.597,2.5969,2.5851,2.5824,2.5822,2.5974,2.5301,2.5529,2.561,2.5987,2.6405,2.6499,2.633,2.6017,2.63,2.6553,2.6423,2.7025,2.7049,2.6767,2.6854,2.7528,2.7857,2.7677,2.7897,2.8328,2.8239,2.8605,2.8428,2.8286,2.8281,2.8651,2.8446,2.8481,2.8227,2.7955,2.8538,2.8447,2.8331,2.834,2.8707,2.9013,2.8792,2.8564,2.9025,2.8592,2.8224,2.8131,2.8282,2.8114,2.8266,2.8308,2.8366,2.8912,2.875,2.8618,2.831,2.8622,2.8618,2.8764,2.8358,2.8306,2.8173,2.7987,2.8195,2.8336,2.8383,2.8326,2.7661,2.7597,2.7324,2.7421,2.7252,2.7487,2.6948,2.7103,2.6784,2.71,2.6954,2.6793,2.6902,2.6825,2.6409,2.7318,2.7492,2.7285,2.7704,2.7948,2.8249,2.786,2.7832,2.7303,2.7385,2.7635,2.8025,2.8173,2.8189,2.8265,2.8369,2.8552,2.8757,2.8387,2.8483,2.7791,2.7795,2.7954,2.802,2.7594,2.7566,2.7892,2.7748,2.7495,2.7212,2.7586,2.7385,2.7181,2.7484,2.7373,2.7364,2.746,2.7304,2.72,2.74,2.7942,2.7789,2.8077,2.7833,2.7701,2.757,2.75,2.7766,2.8594,2.8353,2.8318,2.8531,2.8337,2.8061,2.8398,2.8548,2.9069,2.9009,2.9,2.9014,2.9281,2.9784,3.0004,3.0084,3.0018,2.9756,2.9333,2.9247,2.9714,2.9896,2.9993,3.0163,2.9817,2.9928,3.0193,2.9938,2.967,2.93,2.9438,2.9206,2.9009,2.8475,2.8503,2.8649,2.8711,2.9047,2.9404,2.8802,2.916,2.8876,2.9019,2.8921,2.9221,2.8258,2.851,2.8059,2.8008,2.8292,2.8107,2.8438,2.8505,2.8487,2.8728,2.88,2.968,2.98,2.9938,3.0068,3.0497,3.0408,2.971,2.9381,2.9955,2.9492,2.932,2.9415,2.97,2.9159],"open5_vol":1235621.8,"days":14,"atr14":0.41752142857142865,"adv14":59492186,"avg_range_pct14":5.264,"prev_close":7.23,"prev_high":7.47,"prev_low":6.99,"high_20d":9.315,"ref_5d_high":7.88,"ref_5d_low":6.99,"ref_5d_avg_high":7.5719,"ref_5d_avg_low":7.231,"ref_5d_avg_range":0.3409,"sr14":{"levels":[{"lo":6.99,"hi":7.04,"mid":7.01,"touches":3,"last_touch_days_ago":0},{"lo":7.145,"hi":7.18,"mid":7.1625,"touches":2,"last_touch_days_ago":1},{"lo":7.26,"hi":7.32,"mid":7.29,"touches":2,"last_touch_days_ago":1},{"lo":7.445,"hi":7.54,"mid":7.489,"touches":5,"last_touch_days_ago":0},{"lo":7.58,"hi":7.65,"mid":7.6273,"touches":4,"last_touch_days_ago":3},{"lo":7.8701,"hi":7.96,"mid":7.918,"touches":5,"last_touch_days_ago":4},{"lo":8.165,"hi":8.265,"mid":8.215,"touches":2,"last_touch_days_ago":12},{"lo":8.3,"hi":8.33,"mid":8.315,"touches":2,"last_touch_days_ago":11}],"high":8.84,"low":6.99,"atr":0.4175,"sessions":14,"tol":0.1044}}