{"symbol":"NOK","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[1046944.9,397583.8,295976.9,257422.4,220598.1,293285.9,300154.0,183313.3,176296.4,249246.7,322924.9,228325.3,221706.8,156132.9,193880.0,236666.4,244535.7,259082.8,194261.4,227098.1,258510.4,285739.2,236134.1,203766.9,234877.9,201678.1,186815.5,162831.4,179713.0,171785.8,208487.3,214901.9,252470.5,195047.7,194188.4,164544.5,174059.9,181823.1,183550.9,194072.1,187327.9,220646.1,140732.6,147135.6,184224.6,233887.1,243879.5,163098.4,153871.6,217431.4,208633.9,268796.9,220338.9,241490.0,251340.1,164866.5,216162.0,209576.6,194309.1,194308.9,199794.9,261985.9,187428.7,211073.8,140534.4,272848.8,206730.2,241099.1,143043.2,233348.2,204852.9,128576.7,143159.0,154899.9,220637.0,182430.5,172171.4,232926.3,321387.3,138681.1,165828.4,192942.1,146067.1,115785.2,277551.6,211071.4,208674.8,132147.8,221517.0,227528.6,221137.5,143295.6,261184.8,230172.3,215190.9,260502.5,223138.1,248880.3,232730.0,220627.9,138361.9,203036.9,221494.9,215558.3,177242.4,320548.6,338861.4,145158.9,126895.6,238289.5,215189.9,177386.9,207302.9,140774.6,746606.2,293882.5,228576.8,334336.6,522540.4,615135.8,231504.2,169727.4,149401.2,201063.7,129930.4,142893.6,152732.6,219590.1,94752.1,166732.4,178429.0,142715.2,116531.4,166111.0,126371.8,162875.6,124085.2,137782.3,200715.6,138040.0,128091.1,140678.6,200365.4,117645.1,113807.1,108594.6,181342.3,172730.9,145473.0,118516.9,138226.0,133545.4,109881.6,87872.1,136363.2,184674.6,146740.3,114492.1,96182.4,96479.5,133497.7,91994.4,78020.1,121735.1,92030.9,112565.3,153360.6,114934.1,97573.9,98570.6,103644.6,139493.3,60224.1,89644.6,122507.6,93156.2,130928.5,175659.0,115092.8,133514.4,122921.0,152324.6,158125.4,91798.6,112186.8,140600.9,214527.9,176879.9,124322.6,83491.3,90038.6,127911.3,100486.3,71639.3,124081.4,143645.9,128480.4,150119.4,132732.4,115032.1,137014.9,96162.1,79136.6,102564.8,176105.2,71548.3,106141.1,86268.6,141585.7,110553.2,135110.6,105115.4,151811.6,105516.9,122262.7,65866.2,64555.3,76757.3,133781.3,50300.2,65611.4,91487.1,99543.9,66660.7,52665.8,53491.0,73008.2,59913.5,85317.7,34560.7,71755.7,78688.1,53411.4,84673.5,119476.9,96729.0,41184.1,76364.2,57385.4,82095.7,88770.7,44163.1,106812.6,109871.7,107021.9,94491.3,90466.6,55854.6,61180.6,126665.1,115388.7,76719.7,62899.9,57657.3,59723.4,99797.9,116771.6,135330.0,81379.1,39015.2,69344.0,48274.4,71466.6,40247.7,52270.9,53292.7,116033.6,56042.1,53015.6,48481.6,95468.9,143564.4,90333.5,124373.7,119019.6,84221.1,100390.2,48472.8,80321.8,68988.4,130347.9,76067.9,66296.9,65182.9,61825.1,52255.4,64093.9,64218.9,119942.1,82661.6,103574.3,101407.9,78569.4,70001.1,64588.8,69346.9,106981.7,59303.2,84655.2,83434.3,98255.7,67884.6,82477.4,90509.3,61652.1,61517.4,83697.3,42622.8,98688.6,130432.9,78150.6,117878.6,68966.1,72548.2,51648.8,91771.2,80284.8,127630.9,106096.6,88734.6,86696.6,86144.8,49704.4,112149.7,110377.4,88291.4,83704.0,62377.4,106641.0,41473.1,49779.6,73778.4,73775.1,80616.1,144645.1,81151.7,106736.4,92702.4,108999.0,97618.1,93074.3,125337.3,94309.0,90768.6,169115.3,84480.6,91715.9,81200.4,122087.8,97530.2,125449.9,89751.0,72130.6,68561.3,115529.1,64826.4,115196.1,90716.6,74594.9,160933.9,194691.9,208815.8,134521.3,98667.9,118280.1,190214.4,179409.4,98917.6,98172.9,80246.1,114792.8,108366.1,155351.4,106662.1,121152.4,228161.1,123308.6,209604.9,131392.1,109518.8,222570.1,176493.6,241408.9,214001.9,248350.1,393838.3,510263.7,354868.7,753810.9,1360179.9],"cum_vol":[1046944.9,1444528.6,1740505.5,1997927.9,2218526.0,2511811.9,2811965.9,2995279.2,3171575.6,3420822.4,3743747.2,3972072.5,4193779.3,4349912.2,4543792.2,4780458.6,5024994.3,5284077.1,5478338.5,5705436.6,5963947.1,6249686.3,6485820.4,6689587.2,6924465.1,7126143.1,7312958.6,7475790.0,7655503.0,7827288.8,8035776.1,8250678.0,8503148.5,8698196.2,8892384.6,9056929.1,9230988.9,9412812.0,9596362.9,9790435.1,9977763.0,10198409.1,10339141.8,10486277.4,10670501.9,10904389.1,11148268.6,11311367.0,11465238.6,11682669.9,11891303.9,12160100.8,12380439.7,12621929.7,12873269.9,13038136.4,13254298.4,13463874.9,13658184.1,13852493.0,14052287.9,14314273.8,14501702.5,14712776.3,14853310.7,15126159.5,15332889.7,15573988.9,15717032.1,15950380.3,16155233.1,16283809.9,16426968.9,16581868.7,16802505.7,16984936.2,17157107.6,17390033.9,17711421.2,17850102.3,18015930.7,18208872.8,18354939.9,18470725.1,18748276.6,18959348.0,19168022.8,19300170.6,19521687.6,19749216.2,19970353.7,20113649.4,20374834.1,20605006.4,20820197.3,21080699.8,21303837.9,21552718.1,21785448.1,22006076.1,22144437.9,22347474.9,22568969.8,22784528.1,22961770.5,23282319.1,23621180.5,23766339.4,23893235.0,24131524.5,24346714.4,24524101.2,24731404.1,24872178.7,25618784.9,25912667.4,26141244.2,26475580.9,26998121.2,27613257.0,27844761.2,28014488.6,28163889.8,28364953.5,28494883.9,28637777.6,28790510.2,29010100.4,29104852.4,29271584.8,29450013.8,29592729.0,29709260.4,29875371.4,30001743.1,30164618.7,30288703.9,30426486.2,30627201.8,30765241.8,30893332.9,31034011.4,31234376.8,31352021.9,31465829.0,31574423.6,31755765.9,31928496.8,32073969.8,32192486.6,32330712.6,32464258.1,32574139.7,32662011.8,32798375.0,32983049.6,33129789.9,33244282.0,33340464.4,33436943.9,33570441.6,33662436.0,33740456.1,33862191.1,33954222.0,34066787.3,34220147.9,34335082.1,34432655.9,34531226.6,34634871.1,34774364.4,34834588.5,34924233.1,35046740.7,35139896.9,35270825.4,35446484.4,35561577.2,35695091.6,35818012.6,35970337.2,36128462.6,36220261.3,36332448.1,36473048.9,36687576.9,36864456.7,36988779.4,37072270.6,37162309.2,37290220.5,37390706.8,37462346.1,37586427.4,37730073.3,37858553.7,38008673.1,38141405.5,38256437.6,38393452.4,38489614.5,38568751.1,38671315.9,38847421.1,38918969.4,39025110.4,39111379.1,39252964.8,39363518.0,39498628.6,39603744.0,39755555.6,39861072.4,39983335.1,40049201.4,40113756.6,40190513.9,40324295.2,40374595.4,40440206.9,40531694.0,40631237.9,40697898.6,40750564.4,40804055.4,40877063.6,40936977.1,41022294.8,41056855.5,41128611.2,41207299.4,41260710.7,41345384.2,41464861.1,41561590.1,41602774.2,41679138.4,41736523.9,41818619.6,41907390.3,41951553.4,42058366.0,42168237.7,42275259.6,42369750.9,42460217.5,42516072.1,42577252.7,42703917.9,42819306.6,42896026.3,42958926.1,43016583.4,43076306.8,43176104.6,43292876.2,43428206.2,43509585.3,43548600.5,43617944.5,43666218.9,43737685.5,43777933.2,43830204.1,43883496.9,43999530.4,44055572.5,44108588.1,44157069.6,44252538.6,44396103.0,44486436.5,44610810.2,44729829.9,44814050.9,44914441.1,44962913.9,45043235.7,45112224.1,45242572.0,45318639.9,45384936.8,45450119.7,45511944.9,45564200.2,45628294.1,45692513.0,45812455.1,45895116.7,45998691.0,46100098.9,46178668.3,46248669.4,46313258.1,46382605.0,46489586.7,46548889.9,46633545.1,46716979.4,46815235.1,46883119.8,46965597.1,47056106.4,47117758.5,47179275.9,47262973.1,47305595.9,47404284.5,47534717.4,47612868.1,47730746.7,47799712.9,47872261.1,47923909.9,48015681.1,48095965.9,48223596.8,48329693.4,48418428.0,48505124.6,48591269.4,48640973.7,48753123.4,48863500.9,48951792.3,49035496.3,49097873.7,49204514.7,49245987.8,49295767.4,49369545.8,49443320.9,49523937.0,49668582.1,49749733.8,49856470.2,49949172.6,50058171.6,50155789.8,50248864.1,50374201.4,50468510.4,50559279.0,50728394.3,50812874.9,50904590.8,50985791.2,51107879.0,51205409.2,51330859.1,51420610.1,51492740.6,51561301.9,51676831.0,51741657.4,51856853.5,51947570.1,52022165.0,52183098.9,52377790.8,52586606.6,52721127.9,52819795.7,52938075.9,53128290.3,53307699.7,53406617.4,53504790.3,53585036.4,53699829.1,53808195.2,53963546.6,54070208.7,54191361.1,54419522.2,54542830.8,54752435.6,54883827.8,54993346.6,55215916.7,55392410.4,55633819.3,55847821.2,56096171.4,56490009.6,57000273.4,57355142.1,58108953.0,59469132.9],"abs_move_pct":[0.3443,0.4845,0.4566,0.5431,0.5371,0.5263,0.5068,0.4855,0.5566,0.6176,0.5535,0.6961,0.731,0.7698,0.7966,0.8843,0.9227,0.9741,0.9012,0.8893,0.7647,0.8249,0.896,0.8782,0.896,0.9364,0.934,0.981,0.8693,0.8801,0.8676,0.904,0.9991,0.9812,0.976,0.9284,0.929,0.9757,1.0372,0.9636,0.902,0.981,1.0597,1.0848,1.0647,1.0623,1.07,1.0385,1.034,0.9704,0.9693,0.9485,0.9762,0.9826,1.0159,0.9768,0.9779,0.9912,0.9561,0.9423,0.9765,0.9574,0.9471,0.9552,0.9646,1.0363,1.0582,1.1324,1.1383,1.1672,1.1587,1.1785,1.2187,1.2132,1.1435,1.157,1.1098,1.1016,1.1711,1.1972,1.1982,1.257,1.2741,1.2964,1.272,1.2256,1.2285,1.2534,1.2665,1.2332,1.1485,1.1633,1.2018,1.1898,1.1754,1.1599,1.2083,1.1969,1.1882,1.1975,1.21,1.2267,1.1943,1.1494,1.1674,1.1711,1.1604,1.2199,1.1893,1.2398,1.2247,1.2216,1.263,1.2441,1.2675,1.2153,1.2552,1.2526,1.1843,1.1443,1.1381,1.1115,1.1373,1.178,1.172,1.2011,1.2109,1.2534,1.2195,1.2394,1.2163,1.1833,1.1831,1.1443,1.1215,1.144,1.1129,1.1308,1.125,1.1569,1.1663,1.1553,1.1364,1.1472,1.1626,1.1574,1.1845,1.1805,1.1527,1.163,1.1692,1.144,1.1756,1.1671,1.1903,1.2098,1.199,1.1642,1.1941,1.1778,1.1495,1.1491,1.1413,1.1712,1.1974,1.1821,1.189,1.2163,1.2239,1.2157,1.2416,1.2498,1.2741,1.2692,1.2687,1.2545,1.2497,1.2553,1.2569,1.2746,1.271,1.3097,1.3349,1.3233,1.3232,1.3327,1.3222,1.3292,1.3038,1.2788,1.2932,1.2695,1.2966,1.2725,1.3159,1.2801,1.2508,1.2706,1.2479,1.2255,1.2534,1.2483,1.2583,1.2648,1.2908,1.2838,1.2548,1.2828,1.2756,1.2946,1.3345,1.3529,1.3408,1.3439,1.3312,1.3209,1.3195,1.3217,1.3322,1.3181,1.3463,1.339,1.3572,1.3811,1.3468,1.3664,1.3907,1.3894,1.4217,1.4212,1.3853,1.394,1.3989,1.4095,1.4399,1.4708,1.4772,1.4771,1.4782,1.4491,1.45,1.4279,1.446,1.4729,1.4585,1.4563,1.4468,1.4414,1.4461,1.4214,1.4279,1.4322,1.4342,1.431,1.4442,1.4343,1.3985,1.3937,1.3869,1.3779,1.3949,1.4033,1.3871,1.3806,1.3736,1.3758,1.3901,1.3943,1.3837,1.3922,1.3658,1.3548,1.3965,1.3811,1.399,1.4032,1.3798,1.3841,1.4135,1.3849,1.4067,1.4256,1.419,1.4102,1.4217,1.4223,1.4269,1.4199,1.3924,1.3923,1.394,1.3833,1.3896,1.3965,1.3879,1.4069,1.4003,1.417,1.4261,1.4319,1.4258,1.4017,1.3825,1.3804,1.4153,1.4151,1.3914,1.4151,1.4131,1.4592,1.4409,1.4491,1.4466,1.4586,1.4422,1.4622,1.4743,1.4534,1.4587,1.4473,1.465,1.4646,1.4479,1.4277,1.4319,1.4674,1.457,1.4457,1.4274,1.4385,1.4308,1.4124,1.4054,1.4011,1.4133,1.4229,1.4445,1.4169,1.4311,1.4023,1.4243,1.4564,1.4618,1.4707,1.4391,1.4576,1.4794,1.4595,1.4764,1.482,1.4556,1.4356,1.425,1.4066,1.4277,1.3978,1.4202,1.4081,1.3821,1.3912,1.3965,1.4253,1.4325,1.4364,1.443,1.4169,1.4349,1.4208,1.426,1.4393,1.4201,1.4457,1.4533,1.4222,1.4128,1.4293,1.4386,1.4256,1.4265,1.4333,1.4033,1.4242,1.4085,1.4444,1.3929,1.4264,1.5226,1.5337,1.5344,1.5131],"open5_vol":2218526.0,"days":14,"atr14":0.47685000000000005,"adv14":69051145,"avg_range_pct14":3.307,"prev_close":9.65,"prev_high":10.2,"prev_low":9.65,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":9.65,"ref_5d_avg_high":10.827,"ref_5d_avg_low":10.376,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":9.54,"hi":9.65,"mid":9.595,"touches":2,"last_touch_days_ago":0},{"lo":9.73,"hi":9.785,"mid":9.755,"touches":3,"last_touch_days_ago":6},{"lo":9.932,"hi":10.02,"mid":9.9757,"touches":3,"last_touch_days_ago":5},{"lo":10.07,"hi":10.16,"mid":10.1054,"touches":4,"last_touch_days_ago":5},{"lo":10.2,"hi":10.28,"mid":10.23,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.41,"mid":10.3689,"touches":4,"last_touch_days_ago":4},{"lo":10.45,"hi":10.565,"mid":10.5075,"touches":2,"last_touch_days_ago":2},{"lo":10.66,"hi":10.75,"mid":10.715,"touches":4,"last_touch_days_ago":1},{"lo":11.155,"hi":11.17,"mid":11.1625,"touches":2,"last_touch_days_ago":1}],"high":11.17,"low":9.54,"atr":0.4769,"sessions":14,"tol":0.1192}}