{"symbol":"NCLH","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[231651.1,84712.3,66950.9,53862.4,51517.4,62882.9,43357.9,47702.3,61033.9,40286.9,47174.7,41126.7,33288.4,39636.4,40067.8,44791.8,29100.4,41369.8,38150.3,35954.2,34692.7,35364.9,23484.4,25610.8,26464.4,32937.2,31033.9,27543.6,36677.3,53610.1,42454.5,33717.8,29167.7,41994.7,41932.8,47510.4,34332.9,38386.5,51866.6,23492.6,29244.8,36813.6,35499.6,36595.7,42526.7,29242.6,32534.9,23713.5,25760.2,24757.4,22673.1,29295.1,28570.2,24313.4,33875.6,45098.9,41873.0,36642.4,30895.3,32209.2,30804.1,26722.4,49704.6,25404.8,23149.5,25014.6,51907.9,21313.0,47582.4,20722.5,27839.5,27387.2,23712.4,38670.8,24168.6,25195.6,30121.4,28352.4,25308.4,45609.5,25626.6,29257.2,30595.9,23984.9,21201.1,19834.1,26745.1,27786.6,27043.6,34789.6,21235.6,23048.1,20262.9,19979.7,23301.6,27108.1,26156.1,28777.4,19190.1,23083.8,39691.7,19314.9,26235.0,15063.3,16791.6,19368.9,22731.8,18894.4,15480.9,18360.6,17137.9,13398.4,14327.1,14890.9,17521.6,14673.5,17428.7,18174.4,26200.9,19303.9,26850.1,22342.9,33727.2,25862.9,31218.2,18948.9,18617.5,31418.2,16883.9,19241.4,23602.9,17561.6,26990.9,30522.6,19638.4,17535.4,16913.1,14367.7,21549.4,19292.4,24267.0,14744.9,13848.5,17885.1,17837.5,21119.8,19001.0,23394.6,16464.1,20133.6,16788.3,18364.1,19144.9,16881.4,24105.5,19490.4,15903.1,16062.0,18577.1,15285.5,23041.4,22403.9,30358.6,20027.1,13079.8,17359.6,25507.3,20593.8,13888.6,34198.6,21706.8,24049.3,23156.9,19588.7,17479.6,18605.1,19052.2,13957.9,21603.6,19488.5,16308.6,15004.1,16263.9,24159.7,12829.2,14986.6,26076.7,15192.4,36166.4,13472.9,14917.4,17261.9,10327.9,10107.1,16069.4,12687.6,13419.4,31893.4,23139.5,13689.8,32141.7,14172.2,14380.8,15346.0,15582.6,24051.9,13065.5,19257.4,28696.1,16693.5,17885.9,22113.8,18251.9,14241.0,13090.2,22424.3,15065.5,19447.4,41581.0,23078.7,36128.4,22755.8,32810.3,20927.9,17003.3,18072.9,25158.4,18277.7,25688.3,27715.1,20414.6,13736.1,27122.3,17673.9,24416.9,29528.1,15583.2,19839.6,16927.4,20460.1,29304.9,14279.6,29670.1,46868.6,30137.5,40251.3,30028.2,14681.9,18002.9,20002.5,21806.0,21572.0,14625.6,21858.2,29381.4,18789.6,17895.1,12299.2,22450.6,11215.4,17118.0,19490.3,12446.7,15933.8,21187.3,15414.1,22137.6,15546.4,36343.5,28998.1,26988.9,18414.5,23378.9,18320.5,22584.8,17973.1,20024.1,20915.2,24946.1,21155.1,17835.6,15148.0,15164.6,36562.1,19014.4,12334.4,20144.0,28830.6,14288.9,16787.6,19390.9,16609.1,21981.6,13437.5,15232.5,30877.4,14135.2,10242.8,20704.7,15451.9,17945.6,27506.4,21449.0,23701.4,36416.6,17487.7,28028.9,17468.5,24106.4,23226.4,15633.7,57307.6,28831.1,15480.4,23833.5,27547.9,24392.2,44213.1,41691.2,20821.0,29723.2,22692.9,25549.9,19125.1,25860.7,20648.3,29871.0,18049.9,22082.3,37915.9,29586.8,25258.2,29024.1,25253.7,22110.6,20380.4,34737.1,29796.8,24599.7,18207.9,22771.1,20372.7,23506.6,28065.9,24683.7,22010.5,24540.6,25206.8,23536.6,30761.8,26784.4,22159.9,47778.8,34084.1,30899.4,25849.7,29526.1,35333.6,34771.5,22558.7,74487.1,47994.6,37570.1,43410.1,40238.4,37385.9,38156.5,42338.3,37828.1,35211.9,43901.8,43215.6,51548.4,45401.6,40929.4,58023.1,68534.6,54282.8,55258.1,94164.0,117408.5,66963.6,75269.6,97574.4,93611.3,127412.9,199413.8,197764.0,296681.8,432809.1],"cum_vol":[231651.1,316363.4,383314.2,437176.6,488694.1,551577.0,594934.9,642637.1,703671.0,743957.9,791132.6,832259.3,865547.7,905184.1,945251.9,990043.7,1019144.1,1060513.9,1098664.1,1134618.4,1169311.1,1204675.9,1228160.4,1253771.1,1280235.6,1313172.8,1344206.7,1371750.3,1408427.6,1462037.6,1504492.1,1538209.9,1567377.6,1609372.4,1651305.1,1698815.5,1733148.4,1771534.9,1823401.5,1846894.1,1876138.9,1912952.4,1948452.0,1985047.7,2027574.4,2056817.1,2089351.9,2113065.4,2138825.6,2163583.0,2186256.1,2215551.2,2244121.4,2268434.9,2302310.4,2347409.3,2389282.3,2425924.6,2456819.9,2489029.1,2519833.3,2546555.7,2596260.3,2621665.1,2644814.6,2669829.2,2721737.1,2743050.1,2790632.5,2811355.0,2839194.5,2866581.7,2890294.1,2928964.9,2953133.6,2978329.1,3008450.6,3036803.0,3062111.4,3107720.9,3133347.6,3162604.8,3193200.7,3217185.6,3238386.7,3258220.8,3284965.9,3312752.6,3339796.1,3374585.7,3395821.3,3418869.4,3439132.4,3459112.1,3482413.6,3509521.7,3535677.8,3564455.1,3583645.2,3606729.0,3646420.7,3665735.6,3691970.6,3707033.9,3723825.5,3743194.4,3765926.2,3784820.6,3800301.4,3818662.0,3835799.9,3849198.3,3863525.4,3878416.3,3895937.9,3910611.4,3928040.1,3946214.5,3972415.4,3991719.3,4018569.4,4040912.3,4074639.5,4100502.4,4131720.6,4150669.5,4169287.0,4200705.2,4217589.1,4236830.4,4260433.4,4277994.9,4304985.8,4335508.4,4355146.8,4372682.2,4389595.4,4403963.1,4425512.4,4444804.9,4469071.9,4483816.8,4497665.3,4515550.4,4533387.9,4554507.7,4573508.7,4596903.4,4613367.4,4633501.1,4650289.4,4668653.5,4687798.4,4704679.9,4728785.4,4748275.8,4764178.9,4780240.9,4798818.1,4814103.6,4837145.0,4859548.9,4889907.5,4909934.6,4923014.4,4940373.9,4965881.2,4986475.0,5000363.6,5034562.2,5056269.0,5080318.3,5103475.1,5123063.9,5140543.5,5159148.6,5178200.8,5192158.6,5213762.2,5233250.7,5249559.3,5264563.4,5280827.3,5304987.0,5317816.2,5332802.8,5358879.5,5374071.9,5410238.4,5423711.2,5438628.6,5455890.5,5466218.4,5476325.6,5492394.9,5505082.6,5518502.0,5550395.4,5573534.9,5587224.7,5619366.4,5633538.6,5647919.4,5663265.4,5678848.0,5702899.9,5715965.4,5735222.8,5763918.9,5780612.4,5798498.3,5820612.1,5838864.0,5853105.0,5866195.2,5888619.5,5903685.0,5923132.4,5964713.4,5987792.1,6023920.6,6046676.4,6079486.6,6100414.5,6117417.8,6135490.6,6160649.0,6178926.7,6204615.0,6232330.1,6252744.6,6266480.8,6293603.1,6311277.0,6335693.9,6365222.0,6380805.2,6400644.9,6417572.2,6438032.3,6467337.2,6481616.9,6511287.0,6558155.6,6588293.1,6628544.4,6658572.6,6673254.5,6691257.4,6711259.9,6733065.9,6754637.9,6769263.4,6791121.6,6820503.0,6839292.6,6857187.8,6869487.0,6891937.6,6903152.9,6920270.9,6939761.2,6952207.9,6968141.7,6989329.0,7004743.1,7026880.8,7042427.1,7078770.6,7107768.7,7134757.6,7153172.1,7176551.0,7194871.5,7217456.3,7235429.4,7255453.5,7276368.7,7301314.8,7322469.9,7340305.6,7355453.6,7370618.2,7407180.4,7426194.7,7438529.1,7458673.1,7487503.7,7501792.6,7518580.1,7537971.1,7554580.1,7576561.8,7589999.3,7605231.8,7636109.1,7650244.4,7660487.1,7681191.9,7696643.8,7714589.4,7742095.9,7763544.9,7787246.2,7823662.8,7841150.5,7869179.4,7886647.9,7910754.3,7933980.7,7949614.4,8006922.1,8035753.2,8051233.6,8075067.1,8102615.0,8127007.2,8171220.4,8212911.6,8233732.6,8263455.8,8286148.6,8311698.5,8330823.6,8356684.4,8377332.6,8407203.6,8425253.6,8447335.9,8485251.7,8514838.5,8540096.7,8569120.9,8594374.6,8616485.2,8636865.6,8671602.6,8701399.4,8725999.1,8744207.0,8766978.1,8787350.9,8810857.4,8838923.3,8863607.0,8885617.5,8910158.1,8935364.9,8958901.5,8989663.3,9016447.7,9038607.6,9086386.4,9120470.6,9151370.0,9177219.7,9206745.9,9242079.4,9276850.9,9299409.6,9373896.7,9421891.4,9459461.5,9502871.6,9543110.1,9580496.0,9618652.5,9660990.8,9698818.9,9734030.7,9777932.5,9821148.1,9872696.5,9918098.1,9959027.5,10017050.6,10085585.3,10139868.1,10195126.1,10289290.1,10406698.6,10473662.2,10548931.8,10646506.1,10740117.4,10867530.3,11066944.1,11264708.1,11561389.9,11994198.9],"abs_move_pct":[0.4464,0.4961,0.6209,0.5379,0.5836,0.6305,0.6727,0.7372,0.6683,0.704,0.7191,0.6837,0.6694,0.7407,0.6976,0.7128,0.7334,0.7125,0.6806,0.7423,0.7583,0.7304,0.7062,0.7476,0.7912,0.8069,0.8416,0.7661,0.8091,0.7658,0.8242,0.8531,0.8437,0.7916,0.8003,0.8548,0.8327,0.8107,0.8049,0.7883,0.8302,0.9339,0.927,0.9271,0.8995,0.8911,0.8878,0.8814,0.9024,0.8802,0.9169,0.9632,0.9617,0.9975,1.0302,1.0108,0.9799,0.9547,0.8938,0.874,0.8668,0.9097,0.837,0.8652,0.8681,0.8947,0.865,0.8738,0.8911,0.8912,0.9197,0.8961,0.8988,0.917,0.9289,0.9079,0.877,0.8539,0.9177,0.9892,0.9905,1.0013,0.9634,0.926,0.9252,0.941,0.8984,0.8578,0.8463,0.8397,0.8407,0.8247,0.8357,0.8429,0.8414,0.8316,0.8735,0.8438,0.8425,0.8616,0.8223,0.8335,0.8186,0.8646,0.8459,0.8612,0.8688,0.8403,0.7963,0.8368,0.8311,0.8489,0.8432,0.8362,0.8414,0.8282,0.849,0.8331,0.8423,0.8125,0.8046,0.8077,0.8115,0.828,0.8212,0.7699,0.7995,0.8391,0.8378,0.8444,0.8166,0.8201,0.8395,0.852,0.8556,0.8283,0.8226,0.8249,0.8287,0.8259,0.8223,0.8122,0.8361,0.8603,0.8632,0.8611,0.8719,0.8714,0.8916,0.8925,0.8856,0.8806,0.8546,0.8471,0.8787,0.8835,0.8506,0.8977,0.9085,0.9295,0.9324,0.9377,0.9518,0.9459,0.9579,0.9649,0.9649,0.9809,0.9754,1.0276,1.0437,1.0833,1.0808,1.1083,1.1063,1.1003,1.1114,1.1267,1.1048,1.0884,1.1039,1.112,1.1204,1.1246,1.1307,1.0976,1.0974,1.0971,1.0991,1.0855,1.094,1.0987,1.0851,1.0946,1.0961,1.1007,1.1125,1.1491,1.175,1.1719,1.1913,1.1768,1.1807,1.1933,1.1996,1.215,1.1966,1.163,1.1691,1.179,1.2077,1.2284,1.193,1.1684,1.179,1.1632,1.1468,1.1707,1.1869,1.1799,1.1799,1.1772,1.1946,1.1657,1.1328,1.1432,1.1672,1.1495,1.1384,1.1571,1.1626,1.1696,1.1876,1.1793,1.1918,1.1908,1.175,1.1777,1.1761,1.1761,1.1904,1.2242,1.2038,1.1946,1.1824,1.1835,1.2028,1.2193,1.2221,1.1983,1.2113,1.2032,1.2025,1.2164,1.2016,1.202,1.1875,1.1766,1.1548,1.1429,1.1555,1.1548,1.1462,1.1573,1.1726,1.1818,1.1842,1.2004,1.2076,1.2119,1.1911,1.1928,1.2467,1.2316,1.2189,1.2166,1.2165,1.2208,1.2211,1.2102,1.1998,1.1948,1.169,1.1699,1.1771,1.1827,1.1789,1.1909,1.2199,1.2237,1.2042,1.2021,1.188,1.1943,1.1991,1.2236,1.238,1.2408,1.2226,1.2405,1.2313,1.2617,1.2665,1.2341,1.2195,1.2006,1.1947,1.2047,1.1924,1.2212,1.2212,1.239,1.2572,1.2721,1.2713,1.295,1.3382,1.3346,1.2932,1.2762,1.2556,1.2429,1.2495,1.2516,1.2636,1.2401,1.2443,1.2559,1.2389,1.2737,1.2626,1.2727,1.27,1.2947,1.2934,1.277,1.2879,1.3144,1.2989,1.3104,1.3344,1.3397,1.3344,1.3401,1.3505,1.3527,1.364,1.3723,1.3883,1.3817,1.371,1.3505,1.3167,1.3286,1.2848,1.2567,1.2344,1.2244,1.2404,1.2623,1.2483,1.2513,1.265,1.2681,1.2722,1.2727,1.2809,1.2591,1.2794,1.3208,1.3159,1.2789,1.2939,1.2843,1.2789,1.2884,1.2845,1.2775,1.2717,1.2479,1.2373,1.2459,1.2296,1.1994,1.2002,1.1885,1.178,1.2258,1.2427,1.182],"open5_vol":488694.1,"days":14,"atr14":0.5048571428571431,"adv14":14963083,"avg_range_pct14":2.979,"prev_close":14.72,"prev_high":14.99,"prev_low":14.415,"high_20d":18.93,"ref_5d_high":15.785,"ref_5d_low":14.415,"ref_5d_avg_high":15.18,"ref_5d_avg_low":14.735,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":14.415,"hi":14.45,"mid":14.4325,"touches":2,"last_touch_days_ago":0},{"lo":14.7,"hi":14.825,"mid":14.755,"touches":3,"last_touch_days_ago":1},{"lo":14.99,"hi":15.03,"mid":15.01,"touches":2,"last_touch_days_ago":0},{"lo":15.27,"hi":15.37,"mid":15.315,"touches":4,"last_touch_days_ago":3},{"lo":15.42,"hi":15.48,"mid":15.45,"touches":2,"last_touch_days_ago":5},{"lo":15.72,"hi":15.785,"mid":15.7617,"touches":3,"last_touch_days_ago":4},{"lo":16.09,"hi":16.1,"mid":16.095,"touches":2,"last_touch_days_ago":8},{"lo":16.6,"hi":16.65,"mid":16.625,"touches":2,"last_touch_days_ago":10},{"lo":16.94,"hi":16.98,"mid":16.96,"touches":2,"last_touch_days_ago":10},{"lo":17.08,"hi":17.08,"mid":17.08,"touches":2,"last_touch_days_ago":11}],"high":17.67,"low":14.415,"atr":0.5049,"sessions":14,"tol":0.1262}}