{"symbol":"MARA","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[644940.3,288617.0,212441.1,183298.0,203048.8,186670.5,228533.1,168574.2,228047.1,164514.1,227829.9,141521.8,177503.0,156470.6,176389.2,165093.6,178566.9,121271.8,133484.7,120369.1,152860.6,144139.8,104559.1,110335.8,101731.9,105789.4,114763.6,114965.6,84731.1,115623.6,132176.4,153505.0,161798.9,124695.5,130036.3,117516.9,179089.2,121536.1,136830.7,117788.6,128116.9,101140.6,140433.9,108916.3,102164.9,122358.6,117581.6,93904.8,103259.2,132070.4,130487.9,152505.3,110105.9,143333.0,118878.2,130432.4,140136.6,117947.3,130893.9,116145.2,154035.9,137346.9,137927.3,129203.6,115501.6,167736.0,148428.3,127540.4,121199.1,134555.1,104146.5,123097.5,157086.1,104764.8,88471.7,83204.9,132013.9,140982.7,134401.6,120514.9,100795.0,111617.9,82504.6,78836.9,116278.0,87536.3,111939.3,102731.0,74785.2,111143.6,116993.3,97904.1,130937.9,101058.2,106733.7,123092.5,93171.3,83950.3,100867.6,95563.6,70608.5,69824.2,91739.8,81847.3,109380.4,117580.0,95085.0,77317.9,97420.5,75905.9,68828.6,90905.9,71905.6,70905.9,91567.5,79888.0,71303.1,106015.4,92090.6,89547.9,113563.4,99008.5,114432.1,75235.2,86840.0,87076.4,79483.2,88516.0,71717.4,66722.3,103877.2,91835.2,101978.9,95790.9,86096.7,96346.6,79752.9,69292.0,72090.9,80233.8,92782.6,86149.9,89413.4,96382.5,114873.1,101613.1,97368.2,99637.8,75318.0,79828.5,97350.8,114601.1,88363.1,144830.5,104587.8,99614.3,89023.1,100976.7,88831.4,72266.1,101322.5,89925.7,70842.9,62697.6,88868.1,77456.6,85342.9,101182.5,78539.1,84623.7,83629.4,80152.6,78393.3,59486.4,77305.8,80722.5,73004.3,82172.7,72660.1,87284.0,94333.2,78712.0,85030.9,83619.1,71874.5,69407.1,69145.1,81309.1,82587.8,74506.7,65215.6,81815.2,85617.4,66870.4,69446.3,87057.6,75339.7,79473.1,82293.9,89155.9,65829.9,61408.0,65756.6,72466.9,58031.9,65631.0,73258.3,63989.9,72537.6,55486.5,63815.5,72007.1,90963.1,79490.6,71672.6,82774.0,87474.9,91806.2,78696.4,85686.3,82301.4,77755.1,65514.4,80296.9,77362.6,90968.5,73415.4,87564.8,77508.4,85657.8,80226.2,76937.9,54666.1,67974.1,59192.5,57648.5,62785.9,64709.0,73354.1,86041.7,78033.1,93952.4,71649.1,76413.6,122397.9,99980.4,71109.2,57965.4,81329.0,69049.4,70271.9,69084.9,68102.9,74899.9,87465.4,84357.0,74607.0,88067.8,92468.4,87586.8,100986.7,73349.3,78651.3,64105.1,53079.4,57418.5,65589.3,46023.5,63319.4,56723.1,81476.6,119179.7,119110.7,105801.2,92622.6,120560.6,90474.1,101043.1,91221.2,67839.0,78274.4,96238.3,77655.9,86485.1,102711.1,112244.6,87394.2,88103.4,75438.9,98129.6,112694.1,92955.9,81725.1,74191.5,59498.9,66921.6,100422.4,108052.2,81542.4,83017.9,81869.4,78328.8,86891.9,79600.6,76966.8,97051.2,81124.5,65379.1,73265.1,64278.1,82699.3,80498.9,83718.6,61947.4,74377.7,79958.6,86340.2,113629.8,96840.9,71620.6,83579.9,82431.5,80544.2,79260.5,61375.6,137737.2,75481.2,81300.4,92051.5,79798.9,81101.1,96334.5,90541.6,81055.8,100117.4,81784.4,111266.2,104612.5,92329.0,86981.4,95858.7,74436.8,97070.8,65030.6,76211.0,97095.1,105201.4,86856.7,100896.8,94817.4,115341.3,85694.9,105417.9,117715.5,66833.9,98987.4,118477.8,102770.3,113154.2,101975.1,152168.6,126365.9,127212.2,149892.0,137272.1,136900.8,113225.3,100070.7,129068.3,96457.9,145594.5,123623.1,92312.1,99188.6,149702.5,113262.9,116576.2,108137.1,95948.5,132098.4,194507.4,143341.5,136362.6,170744.3,207521.8,316620.9,223173.0,303847.2,361632.7,437690.3],"cum_vol":[644940.3,933557.3,1145998.4,1329296.4,1532345.1,1719015.6,1947548.7,2116122.9,2344170.1,2508684.1,2736514.1,2878035.9,3055538.9,3212009.5,3388398.7,3553492.4,3732059.2,3853331.0,3986815.7,4107184.8,4260045.4,4404185.1,4508744.3,4619080.1,4720811.9,4826601.3,4941364.9,5056330.4,5141061.5,5256685.1,5388861.4,5542366.4,5704165.3,5828860.8,5958897.1,6076414.0,6255503.2,6377039.4,6513870.1,6631658.6,6759775.5,6860916.1,7001350.1,7110266.4,7212431.2,7334789.9,7452371.4,7546276.2,7649535.4,7781605.8,7912093.7,8064599.0,8174704.9,8318037.9,8436916.1,8567348.5,8707485.1,8825432.4,8956326.3,9072471.5,9226507.4,9363854.3,9501781.6,9630985.2,9746486.9,9914222.9,10062651.1,10190191.6,10311390.6,10445945.7,10550092.2,10673189.7,10830275.8,10935040.6,11023512.3,11106717.2,11238731.1,11379713.9,11514115.4,11634630.4,11735425.4,11847043.3,11929547.9,12008384.8,12124662.8,12212199.1,12324138.4,12426869.4,12501654.6,12612798.1,12729791.4,12827695.5,12958633.4,13059691.6,13166425.4,13289517.9,13382689.1,13466639.4,13567507.0,13663070.6,13733679.1,13803503.3,13895243.1,13977090.4,14086470.8,14204050.8,14299135.8,14376453.7,14473874.2,14549780.1,14618608.8,14709514.7,14781420.3,14852326.1,14943893.6,15023781.6,15095084.8,15201100.1,15293190.7,15382738.6,15496302.1,15595310.6,15709742.6,15784977.9,15871817.9,15958894.3,16038377.5,16126893.5,16198610.9,16265333.1,16369210.4,16461045.6,16563024.4,16658815.4,16744912.1,16841258.6,16921011.5,16990303.5,17062394.4,17142628.1,17235410.7,17321560.6,17410973.9,17507356.4,17622229.5,17723842.6,17821210.8,17920848.6,17996166.6,18075995.1,18173345.9,18287946.9,18376310.0,18521140.5,18625728.3,18725342.6,18814365.6,18915342.4,19004173.8,19076439.9,19177762.4,19267688.1,19338531.0,19401228.6,19490096.8,19567553.4,19652896.3,19754078.8,19832617.9,19917241.6,20000871.1,20081023.6,20159416.9,20218903.4,20296209.1,20376931.6,20449935.9,20532108.6,20604768.7,20692052.7,20786385.9,20865097.9,20950128.9,21033747.9,21105622.4,21175029.5,21244174.6,21325483.6,21408071.4,21482578.1,21547793.7,21629608.9,21715226.4,21782096.7,21851543.0,21938600.6,22013940.3,22093413.4,22175707.3,22264863.2,22330693.1,22392101.1,22457857.7,22530324.6,22588356.6,22653987.6,22727245.9,22791235.7,22863773.3,22919259.8,22983075.3,23055082.4,23146045.4,23225536.1,23297208.6,23379982.6,23467457.6,23559263.8,23637960.2,23723646.5,23805947.9,23883703.0,23949217.4,24029514.4,24106877.0,24197845.5,24271260.9,24358825.6,24436334.0,24521991.8,24602218.0,24679155.9,24733822.0,24801796.1,24860988.6,24918637.1,24981423.0,25046132.0,25119486.1,25205527.9,25283560.9,25377513.4,25449162.4,25525576.0,25647973.9,25747954.3,25819063.5,25877028.9,25958357.9,26027407.4,26097679.3,26166764.2,26234867.1,26309767.1,26397232.5,26481589.5,26556196.5,26644264.3,26736732.7,26824319.5,26925306.2,26998655.5,27077306.8,27141411.9,27194491.4,27251909.9,27317499.1,27363522.6,27426842.1,27483565.1,27565041.8,27684221.5,27803332.2,27909133.4,28001756.1,28122316.7,28212790.9,28313833.9,28405055.1,28472894.1,28551168.6,28647406.9,28725062.8,28811547.9,28914258.9,29026503.6,29113897.8,29202001.1,29277440.0,29375569.6,29488263.7,29581219.6,29662944.7,29737136.2,29796635.1,29863556.6,29963979.0,30072031.2,30153573.6,30236591.6,30318461.0,30396789.8,30483681.6,30563282.3,30640249.1,30737300.3,30818424.8,30883803.9,30957069.0,31021347.1,31104046.4,31184545.4,31268263.9,31330211.3,31404589.0,31484547.6,31570887.9,31684517.6,31781358.6,31852979.1,31936559.0,32018990.5,32099534.7,32178795.2,32240170.9,32377908.1,32453389.3,32534689.6,32626741.1,32706540.0,32787641.1,32883975.6,32974517.3,33055573.1,33155690.4,33237474.8,33348741.0,33453353.5,33545682.5,33632663.9,33728522.6,33802959.4,33900030.1,33965060.7,34041271.7,34138366.9,34243568.2,34330424.9,34431321.7,34526139.1,34641480.4,34727175.4,34832593.3,34950308.8,35017142.6,35116130.0,35234607.8,35337378.1,35450532.3,35552507.4,35704676.0,35831041.9,35958254.1,36108146.1,36245418.2,36382319.0,36495544.3,36595615.0,36724683.3,36821141.1,36966735.6,37090358.7,37182670.9,37281859.5,37431562.0,37544824.9,37661401.1,37769538.2,37865486.7,37997585.1,38192092.6,38335434.1,38471796.7,38642541.0,38850062.8,39166683.6,39389856.6,39693703.9,40055336.6,40493026.9],"abs_move_pct":[0.9165,0.8776,0.9346,0.7482,0.9611,1.1587,1.1608,1.4035,1.6402,1.6531,1.7919,1.8357,1.86,1.9473,2.0138,1.9349,2.0688,1.9809,1.9737,2.1396,2.11,2.1701,2.259,2.2496,2.1682,2.2724,2.2292,2.2235,2.302,2.342,2.2947,2.2957,2.3962,2.4187,2.5846,2.7494,2.8048,2.7782,2.8524,2.8216,2.8379,2.9706,2.9966,3.0778,3.1701,3.2634,3.3998,3.3908,3.4618,3.4934,3.4885,3.292,3.1592,3.1992,3.3341,3.3105,3.3762,3.4872,3.3851,3.4338,3.3619,3.3275,3.3521,3.3354,3.2603,3.3752,3.303,3.2877,3.2313,3.1721,3.2099,3.2763,3.3578,3.2364,3.2765,3.3694,3.325,3.3302,3.3688,3.3963,3.3494,3.3287,3.3252,3.354,3.4257,3.4331,3.4595,3.4177,3.4646,3.5237,3.413,3.4941,3.5566,3.5016,3.4413,3.5761,3.6656,3.5126,3.4851,3.505,3.4944,3.495,3.5582,3.6816,3.7019,3.7835,3.759,3.7279,3.7702,3.7872,3.7324,3.7687,3.7982,3.7985,3.7577,3.724,3.8011,3.8205,3.7801,3.7532,3.9069,3.889,3.9201,3.9437,3.9583,3.9081,3.8324,3.8598,3.8502,3.9325,3.9451,4.0458,4.0703,4.1039,4.0741,4.0728,3.9768,3.9441,4.0199,3.9758,3.9646,4.0594,4.0856,4.0211,3.9952,4.0621,4.0391,4.0708,4.1068,4.0989,4.0602,4.0362,3.9909,4.0312,4.0438,4.0562,4.066,4.0325,4.0305,4.0621,4.0673,4.0217,4.0426,4.0382,4.0555,4.0671,4.1139,4.1474,4.155,4.1398,4.1552,4.1983,4.1685,4.2007,4.1618,4.135,4.2116,4.1867,4.1441,4.0831,4.0638,4.0324,4.0222,4.1139,4.1653,4.1216,4.1079,4.1864,4.1993,4.1096,4.1461,4.1341,4.1548,4.1697,4.1417,4.1371,4.1407,4.2123,4.2679,4.2317,4.2532,4.2104,4.1845,4.144,4.1456,4.081,4.0655,4.0235,3.9916,4.02,4.0392,4.006,4.0211,4.0615,4.0997,4.1044,4.029,4.0394,4.0528,4.0559,4.1355,4.1291,4.1087,4.0835,4.1399,4.1082,4.1309,4.1212,4.1363,4.1763,4.165,4.1864,4.1632,4.1348,4.151,4.0824,4.1049,4.0991,4.0899,4.1163,4.1426,4.1682,4.2125,4.2319,4.3264,4.36,4.2952,4.2273,4.2796,4.2398,4.2563,4.2481,4.2651,4.3687,4.3258,4.288,4.3516,4.378,4.3794,4.4127,4.4009,4.3435,4.288,4.2769,4.2995,4.3255,4.2951,4.3103,4.32,4.2591,4.2533,4.2015,4.2349,4.1895,4.209,4.2447,4.3166,4.3402,4.3298,4.2774,4.1848,4.1907,4.1684,4.2147,4.3118,4.3855,4.3702,4.3186,4.3605,4.4113,4.3607,4.3158,4.3155,4.3437,4.3321,4.3131,4.2781,4.282,4.288,4.2768,4.2394,4.2333,4.2347,4.21,4.2312,4.2104,4.1935,4.1773,4.2163,4.2434,4.2389,4.2465,4.27,4.2811,4.2263,4.2806,4.295,4.2741,4.2612,4.2592,4.233,4.1636,4.1385,4.1574,4.1362,4.169,4.1975,4.181,4.2417,4.1896,4.1866,4.1911,4.1527,4.1102,4.1059,4.2441,4.2481,4.2411,4.2323,4.1725,4.168,4.1654,4.1798,4.1629,4.0917,4.0169,3.9696,4.0238,3.9858,3.9973,3.9689,3.9832,3.9764,3.9553,3.9617,4.0015,4.0662,4.0042,3.9836,3.919,3.9126,3.8901,3.7682,3.6905,3.7579,3.7029,3.6925,3.6887,3.6864,3.7401,3.6953,3.721,3.7121,3.7376,3.7451,3.719,3.645,3.5122,3.5728,3.6251,3.7277,3.7296,3.8175,3.7315,3.8026,3.6995,3.7337,3.7858,3.8266,3.7994],"open5_vol":1532345.1,"days":14,"atr14":0.8671071428571425,"adv14":43687913,"avg_range_pct14":7.34,"prev_close":11.5,"prev_high":11.94,"prev_low":10.96,"high_20d":12.47,"ref_5d_high":12.385,"ref_5d_low":10.96,"ref_5d_avg_high":12.067,"ref_5d_avg_low":11.2641,"ref_5d_avg_range":0.8029,"sr14":{"levels":[{"lo":9.99,"hi":10.15,"mid":10.07,"touches":2,"last_touch_days_ago":7},{"lo":10.36,"hi":10.56,"mid":10.4813,"touches":4,"last_touch_days_ago":6},{"lo":10.61,"hi":10.79,"mid":10.7,"touches":2,"last_touch_days_ago":8},{"lo":10.93,"hi":11.0,"mid":10.97,"touches":4,"last_touch_days_ago":0},{"lo":11.185,"hi":11.28,"mid":11.2283,"touches":3,"last_touch_days_ago":2},{"lo":11.495,"hi":11.6005,"mid":11.5589,"touches":4,"last_touch_days_ago":1},{"lo":11.73,"hi":11.94,"mid":11.83,"touches":4,"last_touch_days_ago":0},{"lo":12.06,"hi":12.15,"mid":12.12,"touches":3,"last_touch_days_ago":3},{"lo":12.32,"hi":12.385,"mid":12.3525,"touches":2,"last_touch_days_ago":1}],"high":12.385,"low":9.99,"atr":0.8671,"sessions":14,"tol":0.2168}}