{"symbol":"IWM","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[316351.6,138638.7,123757.8,109095.1,109354.7,126210.1,99155.9,105415.6,90737.9,97171.5,109805.1,92629.5,75368.4,74091.1,85223.4,90482.6,100327.7,66086.2,66917.4,78082.1,98693.2,106508.7,59535.0,80014.4,83021.4,54887.4,37810.0,55474.2,39983.1,49028.4,83267.9,90209.7,85020.0,138260.7,49474.1,67084.3,59429.9,77589.8,51829.7,50525.0,48925.3,61857.6,60669.1,81926.4,54778.9,63797.5,54157.1,60433.4,61295.3,47071.4,44032.8,43921.8,45759.3,46128.8,69620.9,39912.8,49235.5,89089.4,42417.9,40757.1,79049.7,70353.4,63369.6,53353.7,39053.2,48712.9,36092.9,41106.9,76290.1,31262.7,93554.4,29766.8,31746.4,56354.5,57510.4,53594.0,33639.1,26549.4,46674.1,29988.9,38857.6,29780.1,34188.8,37341.9,26618.7,30690.1,38303.9,37119.5,35922.0,34984.4,146970.6,40670.6,53460.0,65273.3,34712.8,52296.7,38238.7,31486.9,45099.1,23739.8,35132.3,47940.9,30817.0,27320.2,46783.8,47737.2,45694.9,36615.8,21174.4,26578.6,22665.3,42094.1,35837.7,39496.8,45732.4,31338.6,22353.6,24930.5,19023.9,27870.8,28061.6,29136.3,44865.8,38794.4,61458.9,37981.2,36725.8,26649.0,37567.1,34789.2,30224.7,51319.1,116785.2,23156.1,37440.4,26194.6,63178.5,39142.1,25463.6,32856.3,32593.5,35198.9,35997.9,25086.6,18288.4,29858.4,22915.1,29190.3,29085.4,38358.1,45818.0,26066.4,26548.4,21545.4,33687.3,33078.1,20622.2,19308.0,45096.1,25702.1,21440.8,26251.6,31122.5,26121.9,24837.9,32683.1,33722.3,29565.1,63815.3,55195.3,32199.1,31603.9,29607.7,33972.5,47204.9,28471.6,22790.4,22541.1,19407.4,26092.6,39652.3,28409.1,21397.9,18040.4,33299.7,18006.4,18025.3,19058.4,23304.5,26644.9,27854.8,26554.6,16225.4,12111.5,23571.4,19654.9,36870.9,49629.0,31561.1,33724.8,23810.6,19972.9,22643.6,18749.7,21822.9,13461.8,27494.1,18141.2,15371.0,15710.8,92944.0,20796.6,33565.1,21851.7,20424.6,33183.9,33732.9,25011.6,22113.3,59086.1,16428.1,23329.1,53991.1,14694.5,18358.1,18333.6,19910.6,16445.7,22955.0,25325.9,15482.6,13657.6,10871.4,25694.8,13854.1,34798.4,19441.2,22548.4,24581.7,35511.6,21430.2,26462.5,20253.6,30618.5,17713.5,18559.9,10680.7,30380.2,50192.2,35303.6,99369.3,20956.6,26352.7,65942.9,39376.6,31709.8,28959.0,17058.8,22923.4,33508.4,23614.9,16141.9,28106.4,31006.2,23497.6,43824.1,16348.0,63726.2,58866.4,16774.0,30368.0,44589.9,25241.8,19027.1,33459.7,27896.9,22132.6,24832.4,24656.3,37852.5,24030.5,67690.6,33405.0,16078.3,20288.1,19967.3,38459.4,19923.0,29786.7,28440.1,26243.2,36954.2,20865.1,17833.9,24195.8,36846.9,30350.0,17497.0,110819.6,24584.2,26499.7,35908.1,18582.9,18533.1,22264.5,17936.4,42670.3,18487.4,19686.2,17836.1,19236.9,32234.2,22624.9,32048.4,36951.6,21675.0,23296.4,38911.7,52681.1,37288.9,30250.4,23370.3,20107.5,30554.9,32030.3,27656.6,24102.4,28570.9,25877.1,24657.1,47716.0,24839.5,26242.4,30728.0,39159.4,50325.8,32201.4,32244.7,17259.6,32333.4,40172.2,67009.9,103688.9,35351.1,41509.7,37398.2,27442.1,25071.3,26729.0,28418.8,34582.5,28517.7,23873.8,21393.9,22912.4,26755.6,30329.8,25971.9,36390.4,25839.6,49428.0,55620.3,48413.5,35149.6,41782.9,38610.9,35608.6,49832.7,70003.7,38882.4,44460.5,37776.1,66954.3,40190.5,68021.4,50518.1,42987.5,56934.6,53077.9,61498.9,131600.9,69692.4,77122.4,112221.6,121457.4,161128.4,146895.0,158363.6,263323.2,523776.4],"cum_vol":[316351.6,454990.4,578748.1,687843.2,797197.9,923408.1,1022564.0,1127979.6,1218717.5,1315889.0,1425694.1,1518323.6,1593691.9,1667783.0,1753006.4,1843489.1,1943816.8,2009903.0,2076820.4,2154902.6,2253595.8,2360104.5,2419639.5,2499653.9,2582675.4,2637562.8,2675372.8,2730847.0,2770830.1,2819858.4,2903126.4,2993336.1,3078356.1,3216616.8,3266090.9,3333175.2,3392605.1,3470194.9,3522024.6,3572549.6,3621474.9,3683332.4,3744001.5,3825927.9,3880706.7,3944504.2,3998661.4,4059094.7,4120390.0,4167461.4,4211494.2,4255416.0,4301175.3,4347304.1,4416924.9,4456837.7,4506073.2,4595162.6,4637580.6,4678337.7,4757387.4,4827740.9,4891110.4,4944464.1,4983517.4,5032230.3,5068323.2,5109430.1,5185720.1,5216982.9,5310537.3,5340304.1,5372050.4,5428404.9,5485915.4,5539509.4,5573148.5,5599697.9,5646372.1,5676360.9,5715218.6,5744998.7,5779187.5,5816529.4,5843148.1,5873838.3,5912142.2,5949261.7,5985183.7,6020168.1,6167138.7,6207809.3,6261269.3,6326542.6,6361255.4,6413552.1,6451790.8,6483277.7,6528376.8,6552116.6,6587248.9,6635189.7,6666006.7,6693326.9,6740110.7,6787847.9,6833542.8,6870158.6,6891333.0,6917911.6,6940576.9,6982671.1,7018508.8,7058005.6,7103737.9,7135076.5,7157430.1,7182360.6,7201384.5,7229255.3,7257316.9,7286453.2,7331319.0,7370113.4,7431572.3,7469553.5,7506279.3,7532928.3,7570495.4,7605284.6,7635509.3,7686828.4,7803613.6,7826769.6,7864210.1,7890404.6,7953583.1,7992725.2,8018188.9,8051045.1,8083638.6,8118837.5,8154835.4,8179921.9,8198210.4,8228068.8,8250983.9,8280174.1,8309259.6,8347617.7,8393435.7,8419502.1,8446050.5,8467595.9,8501283.2,8534361.3,8554983.5,8574291.5,8619387.6,8645089.7,8666530.5,8692782.1,8723904.6,8750026.5,8774864.4,8807547.4,8841269.7,8870834.8,8934650.1,8989845.4,9022044.4,9053648.4,9083256.1,9117228.6,9164433.4,9192905.0,9215695.4,9238236.4,9257643.8,9283736.4,9323388.7,9351797.8,9373195.7,9391236.1,9424535.8,9442542.1,9460567.4,9479625.9,9502930.4,9529575.2,9557430.0,9583984.6,9600209.9,9612321.4,9635892.9,9655547.8,9692418.7,9742047.7,9773608.9,9807333.6,9831144.2,9851117.1,9873760.8,9892510.5,9914333.4,9927795.1,9955289.3,9973430.5,9988801.5,10004512.3,10097456.3,10118252.9,10151818.1,10173669.8,10194094.4,10227278.4,10261011.2,10286022.8,10308136.1,10367222.1,10383650.2,10406979.3,10460970.4,10475664.9,10494023.0,10512356.6,10532267.3,10548713.0,10571668.0,10596993.9,10612476.5,10626134.1,10637005.5,10662700.3,10676554.4,10711352.8,10730794.0,10753342.4,10777924.1,10813435.8,10834866.0,10861328.5,10881582.1,10912200.6,10929914.1,10948474.0,10959154.7,10989534.9,11039727.1,11075030.7,11174400.0,11195356.6,11221709.4,11287652.2,11327028.9,11358738.6,11387697.6,11404756.4,11427679.9,11461188.2,11484803.1,11500944.9,11529051.3,11560057.5,11583555.1,11627379.3,11643727.3,11707453.5,11766319.9,11783093.9,11813461.9,11858051.8,11883293.6,11902320.7,11935780.4,11963677.4,11985809.9,12010642.3,12035298.6,12073151.1,12097181.6,12164872.1,12198277.1,12214355.4,12234643.6,12254610.9,12293070.2,12312993.2,12342779.9,12371220.1,12397463.3,12434417.5,12455282.6,12473116.5,12497312.3,12534159.2,12564509.2,12582006.2,12692825.8,12717410.0,12743909.7,12779817.8,12798400.7,12816933.9,12839198.4,12857134.7,12899805.0,12918292.4,12937978.6,12955814.7,12975051.6,13007285.9,13029910.8,13061959.2,13098910.9,13120585.9,13143882.2,13182793.9,13235475.1,13272764.0,13303014.4,13326384.7,13346492.2,13377047.1,13409077.4,13436734.0,13460836.4,13489407.3,13515284.4,13539941.5,13587657.5,13612497.0,13638739.4,13669467.4,13708626.9,13758952.6,13791154.0,13823398.7,13840658.4,13872991.8,13913164.0,13980173.9,14083862.8,14119213.9,14160723.6,14198121.8,14225563.9,14250635.2,14277364.2,14305783.0,14340365.5,14368883.2,14392757.0,14414150.9,14437063.4,14463818.9,14494148.7,14520120.6,14556511.0,14582350.6,14631778.6,14687398.9,14735812.4,14770962.0,14812744.9,14851355.7,14886964.3,14936797.0,15006800.7,15045683.1,15090143.6,15127919.7,15194874.0,15235064.5,15303085.9,15353603.9,15396591.4,15453526.1,15506604.0,15568102.9,15699703.8,15769396.1,15846518.6,15958740.2,16080197.6,16241326.0,16388221.0,16546584.6,16809907.9,17333684.2],"abs_move_pct":[0.1062,0.1385,0.1286,0.1422,0.1544,0.1496,0.1575,0.1663,0.169,0.1811,0.1972,0.1891,0.2195,0.225,0.2293,0.2328,0.2351,0.2163,0.2444,0.2405,0.2599,0.2652,0.2678,0.2583,0.2527,0.2468,0.2375,0.2332,0.2479,0.2414,0.2537,0.2859,0.3094,0.3187,0.3258,0.3375,0.3676,0.3795,0.3692,0.373,0.3846,0.3858,0.3775,0.3783,0.3807,0.3466,0.3717,0.3588,0.3513,0.3363,0.3317,0.3483,0.3573,0.359,0.3823,0.384,0.3732,0.3796,0.3887,0.3804,0.3776,0.3773,0.359,0.3594,0.3746,0.3687,0.3575,0.3449,0.3446,0.3397,0.3359,0.3389,0.3361,0.3371,0.346,0.3565,0.3566,0.337,0.3274,0.3183,0.3129,0.312,0.3174,0.3189,0.3186,0.3093,0.3027,0.2925,0.2998,0.2974,0.2778,0.3012,0.3012,0.2951,0.3052,0.2951,0.2964,0.2963,0.3026,0.3079,0.3165,0.326,0.3214,0.3243,0.3295,0.3266,0.3248,0.3256,0.3274,0.3179,0.3148,0.3056,0.3132,0.3047,0.3014,0.3023,0.2951,0.2889,0.2888,0.2889,0.2879,0.3036,0.3084,0.321,0.3242,0.3244,0.3213,0.3357,0.3371,0.3287,0.3483,0.3603,0.3625,0.3647,0.3704,0.3647,0.3573,0.3678,0.3739,0.3609,0.3625,0.3791,0.3759,0.3795,0.3742,0.3897,0.3857,0.3921,0.3885,0.3943,0.3932,0.4003,0.3963,0.3907,0.4063,0.4047,0.4078,0.416,0.419,0.4226,0.4256,0.4285,0.4278,0.4379,0.435,0.4516,0.4554,0.4714,0.4709,0.466,0.4818,0.4744,0.4758,0.4727,0.4695,0.4679,0.4698,0.4681,0.467,0.4645,0.4512,0.4565,0.457,0.4516,0.4644,0.4601,0.4538,0.4568,0.4426,0.4474,0.4436,0.4328,0.4444,0.4456,0.4536,0.4406,0.4397,0.4514,0.4546,0.4565,0.4561,0.4592,0.4645,0.4728,0.4707,0.461,0.459,0.4555,0.4534,0.4558,0.4727,0.4743,0.472,0.4811,0.4829,0.4818,0.4833,0.4873,0.4868,0.4914,0.4865,0.4861,0.4819,0.4844,0.4771,0.4717,0.4769,0.4704,0.4718,0.4675,0.4651,0.4717,0.4693,0.4718,0.4662,0.4666,0.4684,0.466,0.464,0.4685,0.4672,0.4668,0.4646,0.4584,0.4618,0.457,0.4602,0.4658,0.467,0.4682,0.4691,0.4643,0.465,0.471,0.4636,0.4635,0.4616,0.4655,0.4645,0.4562,0.4553,0.4564,0.4629,0.4595,0.4594,0.4664,0.4665,0.4688,0.4584,0.4562,0.4495,0.4482,0.4539,0.4574,0.4628,0.4685,0.4684,0.4715,0.4736,0.4743,0.4788,0.4773,0.4817,0.4828,0.487,0.4854,0.4853,0.4841,0.491,0.4949,0.4991,0.4937,0.4893,0.4894,0.4877,0.4934,0.4916,0.4865,0.4804,0.489,0.4915,0.4936,0.502,0.5043,0.4983,0.4992,0.5017,0.5034,0.5053,0.5066,0.504,0.5125,0.5185,0.5207,0.5185,0.5245,0.5162,0.5101,0.5191,0.5153,0.5168,0.5039,0.511,0.5073,0.5126,0.5137,0.5102,0.5104,0.5117,0.5144,0.5161,0.5202,0.5249,0.5208,0.523,0.5221,0.5232,0.5255,0.5173,0.5096,0.5143,0.5177,0.5168,0.5178,0.5156,0.5138,0.5195,0.517,0.5147,0.5154,0.5098,0.5085,0.5017,0.5038,0.4975,0.4929,0.496,0.4879,0.4891,0.4906,0.4964,0.4977,0.5013,0.498,0.4949,0.4951,0.4944,0.4982,0.4951,0.497,0.4925,0.4979,0.504,0.4991,0.5089,0.5098,0.5172,0.5165,0.5142,0.5006,0.4892,0.492,0.4879,0.4872,0.4871,0.489,0.494,0.4965,0.4941,0.4829],"open5_vol":797197.9,"days":14,"atr14":3.061785714285711,"adv14":19325964,"avg_range_pct14":0.94,"prev_close":287.91,"prev_high":289.84,"prev_low":287.055,"high_20d":304.33,"ref_5d_high":296.1,"ref_5d_low":287.055,"ref_5d_avg_high":292.273,"ref_5d_avg_low":289.515,"ref_5d_avg_range":2.758,"sr14":{"levels":[{"lo":287.055,"hi":287.18,"mid":287.1175,"touches":2,"last_touch_days_ago":0},{"lo":289.83,"hi":290.31,"mid":289.9875,"touches":4,"last_touch_days_ago":0},{"lo":291.19,"hi":291.44,"mid":291.315,"touches":2,"last_touch_days_ago":1},{"lo":292.705,"hi":293.43,"mid":293.025,"touches":3,"last_touch_days_ago":6},{"lo":293.56,"hi":294.26,"mid":293.9917,"touches":3,"last_touch_days_ago":3},{"lo":295.35,"hi":296.1,"mid":295.7067,"touches":3,"last_touch_days_ago":4},{"lo":296.18,"hi":296.18,"mid":296.18,"touches":2,"last_touch_days_ago":5},{"lo":297.97,"hi":298.14,"mid":298.08,"touches":3,"last_touch_days_ago":11},{"lo":299.78,"hi":300.39,"mid":300.1087,"touches":4,"last_touch_days_ago":10}],"high":300.39,"low":287.055,"atr":3.0618,"sessions":14,"tol":0.7654}}