{"symbol":"INFQ","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[128471.8,64748.3,47873.9,38560.0,43181.4,37171.1,52393.9,37104.6,33933.1,41703.3,35764.4,37859.9,37170.6,34521.4,33504.9,28617.6,28358.7,26753.9,22748.2,31344.4,26709.9,24698.4,24983.9,24591.0,24601.9,25357.6,36271.7,30618.6,21143.4,19536.5,31872.1,28403.8,22280.1,23876.5,31606.4,18956.4,47030.3,26508.9,14909.4,15134.6,23487.8,23481.1,15061.7,15765.6,18910.5,27552.6,32151.6,26688.4,34166.5,15892.7,24659.6,20309.5,22849.6,23672.7,24456.9,21556.9,19667.9,16733.0,26349.2,19272.0,36147.9,18704.9,15388.6,15342.6,13154.8,16120.2,23840.6,16852.1,12098.3,16466.7,17128.9,18226.4,27760.9,13438.7,13075.7,13284.0,19749.8,21219.4,18414.9,16058.4,17304.1,18880.3,25446.1,15627.4,19568.6,16714.1,21398.5,15036.1,10644.6,16779.2,15329.6,18998.2,14218.6,15344.7,13012.1,19355.6,19243.1,15349.1,20298.8,24941.0,23287.5,14954.1,11174.4,12825.6,12308.9,17667.0,19508.1,13045.2,17848.6,16118.4,18899.6,18950.3,11537.4,23548.8,30820.0,15557.3,18278.1,19031.6,10713.3,15120.7,14013.1,16902.8,23547.6,9660.1,15935.0,17866.1,9970.7,14244.2,18346.7,20725.6,13091.9,14687.6,18154.4,14384.9,13880.2,16693.9,16033.5,11114.5,9699.9,14385.3,18124.6,11008.0,13772.1,10415.6,15728.8,10231.5,17307.8,14264.6,16132.3,10436.7,19117.9,21988.2,11276.4,8285.3,16446.6,13407.6,15062.7,16839.6,11958.4,8588.3,11445.4,14012.1,18481.6,8872.4,11055.6,14244.1,15323.8,16686.2,8288.4,9799.1,10762.9,11673.6,13558.4,8042.2,8990.4,10324.6,12128.3,12223.6,15637.9,10070.8,14789.2,18548.3,34607.6,9027.1,17639.0,20597.6,9514.6,14313.5,8207.7,15727.0,12298.0,13635.4,22758.9,15610.3,18568.0,15820.9,13225.4,16502.0,23861.1,14696.4,9698.5,12546.0,10429.4,9104.4,19139.3,7472.3,21239.9,11605.4,8338.1,7575.6,12196.0,9124.7,12416.4,21540.9,11347.8,10316.9,10597.7,13342.3,10790.8,8662.1,13736.1,9350.6,11658.1,10342.6,12112.5,9980.0,11987.8,8886.4,6671.8,13103.2,18099.9,8917.6,7597.9,8261.2,6385.9,14613.1,7289.1,6228.7,7784.7,12659.1,21247.1,9528.0,6952.5,11402.9,11523.9,11505.5,8154.9,8397.1,10255.8,12440.1,8254.4,12275.2,15742.4,6850.4,8582.8,15053.2,9666.4,8114.1,17815.8,7989.0,7418.6,8203.9,10271.5,7392.4,8665.6,7569.9,8204.8,7269.7,9178.6,5810.6,43034.5,20333.1,11900.7,12300.1,10621.9,11448.0,13414.1,14838.2,7498.9,7830.1,7285.5,9717.3,8173.0,12542.4,8405.3,16484.1,6813.6,7070.4,7792.5,9816.6,12598.1,8185.9,10765.5,15078.4,8418.3,7876.3,6658.1,8450.4,12335.9,7123.4,10787.4,9136.9,17801.2,15168.6,9851.9,12405.3,11588.4,18653.1,34397.7,38974.2,12640.0,17801.6,12472.4,12518.1,13589.2,10930.9,10861.9,14356.2,12851.4,8528.4,13803.1,8068.3,16250.6,11963.8,8788.7,5955.1,6032.1,10567.6,6711.3,5755.9,13104.4,10109.5,6549.7,7296.9,5425.7,10004.9,12609.9,9444.3,15344.4,7627.1,11081.3,10707.1,14079.1,14928.2,11042.8,11247.6,15260.2,13173.6,7522.1,17732.6,10981.9,12966.4,17032.9,11082.4,16856.7,20821.9,14868.8,10904.7,18395.6,20167.4,17730.8,13534.8,14637.5,17993.2,15274.8,19912.6,22503.8,14481.9,13327.2,22009.6,17039.1,15102.9,13629.1,18105.4,16621.7,22930.4,19107.6,13537.9,24041.4,31822.5,33357.6,33910.6,35318.9,39845.9,46605.1,45719.2,52206.6,66427.4,119331.2,162339.7],"cum_vol":[128471.8,193220.1,241094.0,279654.0,322835.4,360006.6,412400.4,449505.1,483438.2,525141.5,560905.9,598765.7,635936.3,670457.6,703962.5,732580.1,760938.8,787692.6,810440.9,841785.3,868495.2,893193.6,918177.5,942768.5,967370.4,992727.9,1028999.6,1059618.2,1080761.6,1100298.1,1132170.2,1160574.0,1182854.1,1206730.6,1238337.0,1257293.4,1304323.6,1330832.6,1345741.9,1360876.6,1384364.4,1407845.4,1422907.1,1438672.8,1457583.3,1485135.9,1517287.6,1543975.9,1578142.4,1594035.1,1618694.8,1639004.3,1661853.9,1685526.6,1709983.5,1731540.4,1751208.4,1767941.4,1794290.6,1813562.6,1849710.5,1868415.4,1883804.0,1899146.6,1912301.4,1928421.6,1952262.1,1969114.3,1981212.6,1997679.3,2014808.2,2033034.6,2060795.6,2074234.3,2087310.0,2100594.0,2120343.8,2141563.2,2159978.1,2176036.5,2193340.6,2212220.9,2237666.9,2253294.4,2272863.0,2289577.1,2310975.6,2326011.7,2336656.4,2353435.6,2368765.1,2387763.4,2401982.0,2417326.7,2430338.8,2449694.4,2468937.5,2484286.6,2504585.4,2529526.4,2552813.9,2567768.0,2578942.4,2591768.0,2604076.9,2621743.9,2641252.1,2654297.3,2672145.9,2688264.4,2707163.9,2726114.2,2737651.6,2761200.4,2792020.4,2807577.7,2825855.8,2844887.4,2855600.7,2870721.4,2884734.6,2901637.4,2925185.0,2934845.1,2950780.1,2968646.1,2978616.9,2992861.1,3011207.8,3031933.4,3045025.3,3059712.9,3077867.2,3092252.1,3106132.4,3122826.2,3138859.7,3149974.2,3159674.1,3174059.4,3192183.9,3203191.9,3216964.0,3227379.6,3243108.4,3253339.9,3270647.6,3284912.2,3301044.5,3311481.2,3330599.1,3352587.3,3363863.6,3372148.9,3388595.6,3402003.1,3417065.9,3433905.4,3445863.8,3454452.1,3465897.4,3479909.6,3498391.2,3507263.6,3518319.3,3532563.4,3547887.1,3564573.4,3572861.7,3582660.9,3593423.8,3605097.4,3618655.7,3626697.9,3635688.3,3646012.9,3658141.2,3670364.8,3686002.7,3696073.5,3710862.7,3729411.0,3764018.6,3773045.7,3790684.7,3811282.3,3820796.9,3835110.4,3843318.1,3859045.1,3871343.1,3884978.6,3907737.4,3923347.7,3941915.7,3957736.6,3970961.9,3987463.9,4011325.0,4026021.4,4035719.9,4048265.9,4058695.3,4067799.7,4086939.0,4094411.3,4115651.1,4127256.5,4135594.6,4143170.1,4155366.1,4164490.9,4176907.3,4198448.2,4209796.0,4220112.9,4230710.6,4244052.9,4254843.6,4263505.8,4277241.9,4286592.5,4298250.6,4308593.2,4320705.7,4330685.7,4342673.5,4351559.9,4358231.7,4371334.9,4389434.9,4398352.5,4405950.4,4414211.6,4420597.5,4435210.6,4442499.8,4448728.5,4456513.2,4469172.4,4490419.5,4499947.5,4506900.0,4518302.9,4529826.9,4541332.4,4549487.3,4557884.4,4568140.1,4580580.3,4588834.7,4601109.9,4616852.4,4623702.7,4632285.5,4647338.7,4657005.1,4665119.2,4682935.0,4690924.0,4698342.6,4706546.5,4716818.0,4724210.4,4732876.0,4740445.9,4748650.6,4755920.4,4765098.9,4770909.6,4813944.1,4834277.2,4846177.9,4858478.1,4869100.0,4880548.0,4893962.1,4908800.4,4916299.2,4924129.4,4931414.9,4941132.1,4949305.1,4961847.6,4970252.9,4986736.9,4993550.5,5000620.9,5008413.4,5018229.9,5030828.1,5039014.0,5049779.5,5064857.9,5073276.2,5081152.5,5087810.6,5096261.0,5108596.9,5115720.2,5126507.6,5135644.5,5153445.7,5168614.3,5178466.1,5190871.4,5202459.8,5221112.9,5255510.6,5294484.9,5307124.9,5324926.5,5337398.9,5349917.1,5363506.3,5374437.1,5385299.0,5399655.2,5412506.6,5421035.1,5434838.2,5442906.5,5459157.1,5471120.9,5479909.6,5485864.8,5491896.9,5502464.5,5509175.8,5514931.6,5528036.0,5538145.5,5544695.2,5551992.1,5557417.9,5567422.8,5580032.6,5589476.9,5604821.4,5612448.5,5623529.8,5634236.9,5648316.0,5663244.2,5674287.0,5685534.6,5700794.8,5713968.4,5721490.5,5739223.1,5750205.0,5763171.4,5780204.4,5791286.8,5808143.5,5828965.4,5843834.1,5854738.9,5873134.4,5893301.9,5911032.6,5924567.4,5939204.9,5957198.1,5972472.9,5992385.6,6014889.4,6029371.2,6042698.4,6064708.1,6081747.2,6096850.1,6110479.3,6128584.6,6145206.4,6168136.7,6187244.4,6200782.2,6224823.6,6256646.1,6290003.8,6323914.4,6359233.3,6399079.2,6445684.4,6491403.6,6543610.2,6610037.6,6729368.8,6891708.5],"abs_move_pct":[0.7542,1.2205,1.1685,1.3221,1.4613,1.5041,1.5617,1.5575,1.4661,1.2794,1.3421,1.4536,1.3779,1.5951,1.4095,1.4639,1.3439,1.3779,1.2879,1.3889,1.2673,1.2689,1.3944,1.3183,1.2469,1.3282,1.3667,1.4099,1.3879,1.4942,1.4826,1.6116,1.6348,1.7505,1.7703,1.6035,1.7948,1.6857,1.7526,1.7636,1.8463,1.7899,1.7474,1.8776,1.9084,2.0272,2.0494,2.0466,2.0047,2.0785,2.1125,2.1274,2.1145,2.1718,2.2308,2.1794,2.118,2.1655,2.1399,2.1856,2.1682,2.0817,1.9666,2.0387,2.1066,2.0126,1.9367,1.8871,1.9549,1.9458,2.0138,1.9695,1.9318,1.9832,1.9716,1.9885,1.9659,2.1259,2.0953,2.0226,2.0433,2.0711,2.1516,2.2248,2.293,2.2686,2.3249,2.3171,2.2472,2.279,2.2262,2.1726,2.1593,2.2736,2.2245,2.2866,2.3996,2.4035,2.3706,2.4499,2.4715,2.4194,2.4016,2.4313,2.4303,2.4512,2.484,2.4708,2.4977,2.4986,2.459,2.4812,2.481,2.557,2.5519,2.531,2.545,2.66,2.587,2.6151,2.6007,2.5847,2.6427,2.6911,2.7454,2.715,2.7017,2.742,2.7393,2.7165,2.684,2.7442,2.7305,2.8944,2.944,2.9463,2.8997,2.8534,2.8555,2.8343,2.8004,2.7637,2.7496,2.7513,2.6979,2.6948,2.7648,2.7873,2.8093,2.7702,2.7631,2.8085,2.7831,2.7605,2.7819,2.7774,2.7924,2.6784,2.6645,2.62,2.5891,2.5635,2.5693,2.6085,2.6217,2.7032,2.7532,2.7466,2.7646,2.7477,2.7824,2.7279,2.7745,2.784,2.8517,2.8285,2.8794,2.8458,2.8428,2.828,2.8814,2.8581,2.8746,2.9063,2.8792,2.8235,2.7893,2.9097,2.9136,2.9587,2.9286,2.9111,2.9421,2.9125,2.9519,2.8958,2.8475,2.8021,2.8298,2.7992,2.8035,2.8031,2.8641,2.8707,2.8779,2.8583,2.8869,2.8513,2.8426,2.8308,2.8118,2.8138,2.8189,2.7897,2.7663,2.7183,2.6987,2.6881,2.7337,2.7281,2.7688,2.7315,2.7796,2.7988,2.8413,2.8524,2.85,2.8877,2.8872,2.907,2.9049,2.9118,2.9334,2.8745,2.8898,2.8668,2.8485,2.8636,2.8462,2.7816,2.7094,2.7239,2.7226,2.7096,2.7363,2.7243,2.724,2.6688,2.706,2.6901,2.6433,2.6179,2.6358,2.6352,2.6682,2.6291,2.5694,2.6077,2.5297,2.4942,2.4877,2.4968,2.515,2.4741,2.433,2.44,2.4716,2.4699,2.4437,2.4548,2.4335,2.4408,2.4448,2.4813,2.4624,2.3703,2.3809,2.3539,2.3138,2.3081,2.2934,2.2685,2.2707,2.2666,2.3113,2.272,2.2508,2.2832,2.2894,2.2687,2.2706,2.2733,2.2919,2.3375,2.3282,2.3582,2.354,2.3628,2.3328,2.3422,2.3342,2.2955,2.2837,2.2476,2.2439,2.2284,2.2137,2.1755,2.1878,2.1465,2.1386,2.1108,2.2017,2.1709,2.0954,2.0841,2.0355,2.0354,2.0004,1.9904,1.9363,1.9486,1.9823,2.0358,2.0351,2.0735,2.1087,2.0731,2.0717,2.0781,2.0349,2.0685,2.0751,2.034,1.9887,2.0032,2.0206,2.024,1.9997,1.9673,1.9903,2.015,1.9891,1.9871,2.0542,2.0548,1.9851,1.9664,1.9615,2.009,2.0423,2.0365,2.0716,2.1381,2.1047,2.1393,2.0676,2.0392,2.0556,2.0284,2.0188,1.9927,1.9631,1.9525,1.9984,2.0209,1.9876,2.0269,1.9893,1.9021,1.9539,2.0129,1.9233,1.909,1.9378,1.9248,1.9447,1.8864,1.8987,1.9341,1.9046,1.9781,1.9757,2.0462,2.0125,1.9525,1.9264,1.8926,1.9441,1.9029],"open5_vol":322835.4,"days":14,"atr14":0.8763642857142859,"adv14":7789316,"avg_range_pct14":6.155,"prev_close":12.6,"prev_high":13.18,"prev_low":12.36,"high_20d":14.53,"ref_5d_high":14.47,"ref_5d_low":12.36,"ref_5d_avg_high":13.775,"ref_5d_avg_low":12.9361,"ref_5d_avg_range":0.8389,"sr14":{"levels":[{"lo":12.2,"hi":12.4,"mid":12.32,"touches":3,"last_touch_days_ago":0},{"lo":12.435,"hi":12.51,"mid":12.4725,"touches":2,"last_touch_days_ago":6},{"lo":12.67,"hi":12.76,"mid":12.7301,"touches":4,"last_touch_days_ago":1},{"lo":12.95,"hi":13.1601,"mid":13.051,"touches":5,"last_touch_days_ago":2},{"lo":13.18,"hi":13.3803,"mid":13.26,"touches":5,"last_touch_days_ago":0},{"lo":13.77,"hi":13.985,"mid":13.8917,"touches":3,"last_touch_days_ago":2},{"lo":14.05,"hi":14.22,"mid":14.11,"touches":3,"last_touch_days_ago":10},{"lo":14.47,"hi":14.53,"mid":14.5,"touches":2,"last_touch_days_ago":4}],"high":14.53,"low":12.2,"atr":0.8764,"sessions":14,"tol":0.2191}}