{"symbol":"IMMX","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[23466.4,7151.2,19150.2,7017.5,7502.4,2965.6,6252.4,2901.9,5575.8,3559.5,3187.9,2884.9,2316.4,4706.4,2754.4,4647.1,10283.0,4442.2,2695.0,1427.1,3580.0,4345.8,2928.1,2487.6,1765.0,1535.6,6850.9,3090.2,1569.7,3607.3,4300.5,3307.6,1907.0,3360.2,3715.5,3406.1,1888.0,3319.0,7597.6,2231.4,4110.3,3299.6,2604.2,3525.3,5215.3,2170.4,2658.1,2167.1,1530.8,1903.1,4623.3,6171.4,3089.9,1743.5,3762.2,2693.5,2690.7,998.0,1631.9,3057.0,3016.6,2865.6,4357.1,3306.8,4475.7,3848.2,2567.4,2964.5,2080.4,2924.1,2492.5,2475.3,1804.1,1752.4,2025.3,4846.1,5698.9,4259.2,2995.6,2471.8,3250.5,4025.9,1352.4,3266.9,6868.2,4659.3,3645.0,4634.9,2787.0,4604.2,4997.9,4176.5,3515.2,3854.6,2252.1,1958.1,678.0,1474.4,1825.7,2745.8,1108.0,2036.3,2368.6,2316.4,2084.2,2003.8,902.9,1810.0,4799.1,1218.7,2074.0,1042.9,1054.6,868.5,1535.9,1535.6,1344.3,1417.9,1899.1,1266.9,2174.2,1277.7,4895.4,1842.9,3845.9,1628.5,1829.1,1111.4,1544.3,1211.1,1359.5,5616.3,727.5,4916.8,2204.4,3710.6,966.6,2015.1,1276.4,1968.8,978.4,1210.1,1585.8,1938.7,444.9,1442.9,2100.5,433.3,3948.9,2735.3,1166.4,5983.2,4213.4,3693.1,835.1,3710.7,3806.7,1864.9,1819.1,1367.5,1202.5,2927.6,2287.5,1553.7,1261.6,5684.9,3900.9,3007.6,1955.6,1280.6,1264.1,2744.0,1442.4,2802.5,5262.7,2124.9,2157.4,1619.6,2882.2,4373.3,1186.9,1996.6,1715.7,2126.6,1258.5,4298.1,1772.5,1532.5,1521.3,602.4,1548.1,1139.4,5759.7,1688.5,1142.5,2637.2,2326.2,1782.1,1290.0,4842.1,3160.6,1465.8,1946.1,4179.6,1492.5,1706.5,2728.1,3467.3,3791.2,3777.5,1267.5,3813.0,4898.9,2827.1,3833.6,2472.2,1747.4,2624.6,944.9,2243.9,869.1,2600.9,3575.6,2913.6,3952.5,7509.9,1460.9,1225.9,3969.1,4463.4,3674.6,2047.5,1267.1,2019.4,1134.9,3249.5,2927.0,1809.9,2644.5,1520.4,831.1,6671.0,4885.1,3876.6,2848.4,1655.4,4185.4,1890.6,937.8,1635.9,3374.6,1984.4,1305.0,2376.2,1163.4,3015.5,1738.9,2327.4,3197.9,3660.9,1989.0,4146.1,3419.6,1630.9,2227.4,7519.4,2976.1,3339.1,2114.8,2535.9,2097.2,4022.2,1761.6,7358.9,1784.2,1884.1,3567.7,1913.0,1588.2,892.1,2165.6,910.8,1010.6,1069.3,1166.6,1130.4,1330.1,960.6,977.0,1536.8,1598.1,3808.9,2809.4,2646.5,1390.6,1298.6,2526.1,1862.7,1050.7,2053.7,5175.6,1107.4,1931.6,2869.3,1916.6,2072.9,7165.9,5150.1,1970.9,1743.4,2346.5,1056.4,1753.7,2738.4,1066.6,3201.1,859.2,2338.9,1978.8,2095.9,1757.4,1848.2,1467.4,1064.6,1264.2,1637.8,1951.4,3224.3,3643.0,3356.5,2685.3,1576.7,2447.4,2108.6,2525.6,1605.1,4126.7,3216.2,3160.2,3744.4,2424.1,2455.9,1902.6,2098.1,2885.7,2738.5,4339.8,4612.6,3083.5,4679.4,3967.5,3160.1,1683.9,3228.4,2225.2,1975.1,2889.6,1543.1,2704.4,6122.6,4396.4,4713.1,3549.5,3493.9,3871.5,2720.0,5337.9,4369.4,4069.5,3965.2,4583.8,6990.5,4419.0,3999.2,7153.4,10077.0,4914.6,3769.6,6926.9,6418.9,14167.0,7663.1,6815.8,10149.9,12683.4,16719.9,19157.5,24539.6,38789.3,45762.1],"cum_vol":[23466.4,30617.6,49767.9,56785.4,64287.7,67253.3,73505.7,76407.6,81983.4,85542.9,88730.8,91615.6,93932.1,98638.5,101392.9,106039.9,116322.9,120765.1,123460.1,124887.3,128467.3,132813.1,135741.2,138228.9,139993.9,141529.5,148380.4,151470.6,153040.4,156647.6,160948.1,164255.7,166162.7,169522.9,173238.4,176644.6,178532.6,181851.6,189449.2,191680.6,195790.9,199090.5,201694.7,205220.0,210435.3,212605.6,215263.7,217430.9,218961.6,220864.8,225488.1,231659.5,234749.4,236492.9,240255.1,242948.6,245639.3,246637.3,248269.1,251326.1,254342.8,257208.4,261565.5,264872.3,269348.0,273196.2,275763.6,278728.1,280808.5,283732.6,286225.1,288700.4,290504.5,292256.9,294282.1,299128.3,304827.1,309086.4,312082.0,314553.8,317804.3,321830.2,323182.6,326449.5,333317.7,337977.0,341622.0,346256.9,349043.9,353648.1,358646.0,362822.5,366337.7,370192.4,372444.5,374402.6,375080.6,376555.0,378380.7,381126.5,382234.5,384270.8,386639.4,388955.8,391040.0,393043.8,393946.7,395756.7,400555.9,401774.6,403848.6,404891.4,405946.1,406814.6,408350.5,409886.1,411230.4,412648.2,414547.3,415814.1,417988.4,419266.1,424161.5,426004.4,429850.3,431478.8,433307.9,434419.4,435963.6,437174.7,438534.2,444150.5,444878.0,449794.8,451999.2,455709.8,456676.4,458691.4,459967.9,461936.6,462915.0,464125.1,465710.9,467649.6,468094.6,469537.5,471638.0,472071.3,476020.1,478755.4,479921.9,485905.1,490118.5,493811.6,494646.6,498357.4,502164.1,504029.0,505848.1,507215.6,508418.1,511345.7,513633.2,515186.9,516448.5,522133.4,526034.3,529041.9,530997.6,532278.1,533542.3,536286.3,537728.7,540531.2,545793.9,547918.8,550076.1,551695.7,554577.9,558951.2,560138.1,562134.7,563850.4,565977.1,567235.6,571533.6,573306.1,574838.6,576359.9,576962.3,578510.4,579649.9,585409.6,587098.1,588240.6,590877.8,593204.0,594986.1,596276.1,601118.2,604278.8,605744.6,607690.6,611870.2,613362.7,615069.2,617797.3,621264.6,625055.8,628833.3,630100.8,633913.8,638812.6,641639.8,645473.4,647945.6,649693.1,652317.6,653262.5,655506.4,656375.6,658976.4,662552.1,665465.6,669418.1,676928.0,678388.9,679614.7,683583.8,688047.1,691721.7,693769.2,695036.3,697055.7,698190.6,701440.1,704367.1,706177.0,708821.5,710341.9,711172.9,717843.9,722729.1,726605.7,729454.1,731109.5,735294.9,737185.5,738123.3,739759.1,743133.8,745118.2,746423.2,748799.4,749962.8,752978.3,754717.2,757044.6,760242.6,763903.5,765892.5,770038.6,773458.3,775089.1,777316.6,784835.9,787812.0,791151.1,793265.9,795801.9,797899.1,801921.3,803682.9,811041.9,812826.1,814710.2,818277.9,820190.9,821779.1,822671.3,824836.9,825747.7,826758.3,827827.6,828994.1,830124.6,831454.7,832415.3,833392.3,834929.1,836527.2,840336.1,843145.5,845792.0,847182.6,848481.2,851007.3,852870.0,853920.7,855974.4,861150.0,862257.4,864189.0,867058.3,868974.9,871047.8,878213.6,883363.7,885334.6,887077.9,889424.4,890480.9,892234.6,894973.0,896039.6,899240.8,900100.0,902438.9,904417.7,906513.6,908270.9,910119.1,911586.6,912651.2,913915.4,915553.2,917504.6,920728.9,924371.9,927728.4,930413.6,931990.4,934437.8,936546.4,939072.1,940677.2,944803.9,948020.1,951180.4,954924.7,957348.8,959804.6,961707.3,963805.4,966691.1,969429.6,973769.4,978381.9,981465.4,986144.9,990112.4,993272.5,994956.4,998184.8,1000410.0,1002385.1,1005274.7,1006817.8,1009522.1,1015644.7,1020041.1,1024754.2,1028303.7,1031797.6,1035669.1,1038389.1,1043727.0,1048096.4,1052165.9,1056131.1,1060714.9,1067705.4,1072124.4,1076123.6,1083276.9,1093353.9,1098268.6,1102038.1,1108965.1,1115384.0,1129551.0,1137214.1,1144029.9,1154179.7,1166863.1,1183583.0,1202740.5,1227280.1,1266069.4,1311831.5],"abs_move_pct":[1.0461,1.3277,1.5513,1.6449,1.4517,1.2848,1.3656,1.4779,1.3505,1.4842,1.7039,1.6506,1.5348,1.8081,1.642,1.6947,1.8091,1.7112,1.6483,1.615,1.6102,1.6901,1.479,1.5096,1.5584,1.5619,1.7765,1.7914,1.8656,1.9492,1.8496,1.8528,1.8631,1.8147,1.5915,1.6368,1.6043,1.5547,1.5013,1.568,1.5047,1.4716,1.4856,1.5797,1.6791,1.6725,1.6428,1.6388,1.6332,1.5832,1.606,1.7095,1.7225,1.7624,1.811,1.8225,1.7367,1.7077,1.5845,1.5665,1.5837,1.5497,1.5005,1.4756,1.333,1.4691,1.5776,1.6892,1.7747,1.8411,1.8951,1.8918,1.9367,1.911,1.8205,1.8527,1.843,1.89,1.9132,1.9123,2.0566,2.0856,2.057,2.0736,2.0881,2.0701,2.1458,2.1712,2.1152,2.174,2.2221,2.1801,2.2874,2.2485,2.3526,2.3612,2.4152,2.3543,2.3592,2.4181,2.3809,2.4104,2.3439,2.3416,2.3688,2.3501,2.3766,2.3456,2.2855,2.2863,2.3391,2.3506,2.3557,2.3505,2.3193,2.4029,2.3338,2.2842,2.2421,2.2315,2.1272,2.1773,2.2843,2.3511,2.2506,2.2355,2.3438,2.3692,2.3882,2.3494,2.2757,2.3033,2.298,2.2353,2.238,2.3037,2.2261,2.1883,2.1978,2.2101,2.1718,2.2755,2.2418,2.2517,2.2267,2.2896,2.3271,2.2958,2.2702,2.3211,2.2693,2.3828,2.4032,2.3904,2.3937,2.3979,2.387,2.3636,2.3176,2.3296,2.3029,2.43,2.4415,2.4577,2.5522,2.619,2.68,2.6519,2.6849,2.6547,2.5971,2.6292,2.6401,2.6393,2.6861,2.6226,2.607,2.6031,2.6027,2.6244,2.5798,2.5879,2.5408,2.506,2.4981,2.4766,2.4647,2.5073,2.5529,2.5809,2.5293,2.5305,2.5466,2.5424,2.567,2.5408,2.5922,2.576,2.6144,2.5705,2.5358,2.5467,2.5767,2.5105,2.5157,2.5172,2.4939,2.5236,2.576,2.6212,2.6275,2.6483,2.612,2.6694,2.6519,2.6112,2.644,2.6266,2.6474,2.7044,2.6487,2.6972,2.7323,2.7059,2.7493,2.7545,2.76,2.7439,2.8118,2.7362,2.802,2.7692,2.7727,2.8149,2.8041,2.9118,2.9556,2.9399,2.9418,2.9143,2.8858,2.9514,3.0306,3.0339,2.9673,3.0056,3.0026,2.9837,2.982,3.046,3.0336,3.0109,2.988,2.9862,2.9545,2.9172,2.9193,2.9482,2.9944,3.0113,3.0744,3.0546,3.1266,3.0844,3.0252,3.0373,3.0542,3.0063,2.9331,2.9082,2.9282,2.9098,2.9096,2.9601,2.9452,2.9364,2.9292,2.919,2.9225,2.9742,2.8908,2.9255,2.8983,2.9106,2.8784,2.8832,2.8193,2.8484,2.8924,2.9588,2.9603,2.9686,2.9708,2.9658,2.943,2.9381,2.8994,2.9152,2.9323,2.9383,2.9604,2.9059,2.8919,2.9302,2.9276,2.9735,2.9518,2.9542,2.955,2.9326,2.957,2.9244,2.9122,2.892,2.9275,2.9077,2.868,2.9036,2.9276,2.9308,2.9122,2.9182,2.9891,2.9389,2.9471,2.9185,2.9721,2.8708,2.8845,2.9458,2.9303,2.9857,2.9776,2.924,2.916,2.9105,2.9966,2.9957,2.9524,2.9595,2.9189,2.9062,2.9292,2.9502,2.8655,2.839,2.8133,2.8034,2.7633,2.71,2.742,2.7554,2.7639,2.6877,2.6609,2.6667,2.5892,2.6096,2.685,2.6391,2.6117,2.6259,2.623,2.6551,2.6258,2.6594,2.6143,2.6726,2.6343,2.6553,2.6483,2.6835,2.6486,2.5878,2.5988,2.6344,2.6556,2.6448,2.6372,2.673,2.7766,2.7329,2.7235,2.6406,2.7999,2.756,2.809,2.7855,2.9418,2.9896],"open5_vol":64287.7,"days":14,"atr14":0.8464214285714288,"adv14":1464198,"avg_range_pct14":6.425,"prev_close":12.21,"prev_high":12.59,"prev_low":11.98,"high_20d":15.1,"ref_5d_high":13.89,"ref_5d_low":11.91,"ref_5d_avg_high":13.154,"ref_5d_avg_low":12.18,"ref_5d_avg_range":0.974,"sr14":{"levels":[{"lo":11.91,"hi":12.02,"mid":11.97,"touches":3,"last_touch_days_ago":0},{"lo":12.59,"hi":12.77,"mid":12.7033,"touches":3,"last_touch_days_ago":0},{"lo":13.23,"hi":13.4201,"mid":13.3134,"touches":3,"last_touch_days_ago":1},{"lo":13.485,"hi":13.62,"mid":13.549,"touches":5,"last_touch_days_ago":5},{"lo":13.76,"hi":13.89,"mid":13.805,"touches":4,"last_touch_days_ago":4},{"lo":14.085,"hi":14.26,"mid":14.1725,"touches":6,"last_touch_days_ago":5},{"lo":14.55,"hi":14.61,"mid":14.58,"touches":2,"last_touch_days_ago":11}],"high":15.1,"low":11.91,"atr":0.8464,"sessions":14,"tol":0.2116}}