{"symbol":"FTFT","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[237263.8,193370.4,205294.2,158416.8,107381.4,173523.9,159863.4,117717.8,145781.7,126421.5,114809.7,62717.6,87252.5,59428.6,62678.7,56130.0,48276.6,42960.3,60735.3,64752.1,46338.2,41814.2,51930.2,47819.1,35526.6,53124.2,100533.4,131484.1,97802.8,87156.0,86721.1,120450.4,95943.4,90416.7,68418.4,79694.8,66325.9,61373.7,49252.9,38671.1,31734.0,37332.2,61191.1,30117.6,56973.6,41178.7,18020.9,30797.8,32891.7,17040.1,25752.7,33867.8,16515.3,14025.0,49532.6,43547.4,38081.6,17314.2,23253.9,14193.2,33938.8,55743.1,55888.1,34012.8,26386.2,25715.3,39332.7,30280.5,28333.4,32374.3,18050.5,32048.9,14167.9,27227.4,32951.5,14412.6,27654.6,60495.1,69865.1,38459.4,12950.1,12501.5,13479.4,9541.7,4227.9,6950.5,11949.4,12714.1,10583.0,12344.2,15039.9,13505.6,8809.2,12918.6,175237.9,142085.8,75705.0,81714.6,65225.9,86828.2,107193.9,73732.6,79432.6,103562.1,89328.3,155996.9,79876.9,83283.9,107746.8,74160.9,52248.2,60882.5,8976.3,13783.1,15577.2,12241.4,41979.2,95885.8,61777.1,108589.4,66347.6,58727.9,57187.6,45520.1,33446.4,41123.6,40788.3,29113.1,45949.9,27351.5,22255.9,29406.1,49406.9,41776.9,67152.3,37927.1,36620.5,19597.6,22714.4,42478.2,45550.9,30762.5,54680.1,44647.1,38927.6,48784.1,31464.3,46528.0,67503.5,68563.0,86925.3,52518.4,70415.3,40314.9,36913.5,27298.4,24115.8,32955.9,34937.4,36585.5,85243.1,61744.6,53905.9,61036.4,53739.9,68376.0,66958.4,49865.0,70799.1,63777.1,57894.8,49436.6,112078.3,124382.6,146454.9,123679.8,89707.9,66287.5,83107.9,67218.3,52850.9,58322.9,46923.9,84711.1,57800.2,52310.4,126047.3,55815.6,70754.6,76918.9,89313.3,40943.6,74557.9,46551.3,44700.3,39834.3,37848.9,29432.6,32944.6,32875.2,28322.9,26772.8,18088.8,29444.8,21257.6,23260.8,20530.1,14544.4,41142.3,20305.5,43777.1,30623.0,26999.5,19716.7,32903.8,34138.4,23312.5,17145.9,21941.0,19852.9,20771.9,15773.0,19904.3,11625.2,27871.3,28742.3,62433.0,58958.1,40830.4,28268.4,53808.1,41706.0,20884.6,30566.4,24067.4,25766.1,20508.6,30627.2,14719.9,10810.0,31015.9,39464.7,31432.7,39016.6,29474.7,23474.5,13633.6,19274.4,15387.7,7744.1,23802.8,41370.9,40752.8,26830.9,29831.0,28696.3,27933.8,22968.5,15970.8,22613.3,60978.4,21075.4,24679.2,21374.9,50810.7,28098.9,14633.5,22550.3,9224.3,26320.5,22432.7,37103.6,22848.7,13892.0,12337.1,15175.2,11588.9,17275.2,13269.9,16479.1,21205.8,12037.3,23802.6,12079.9,11442.6,8697.1,8956.2,12961.3,10206.4,12184.7,9107.1,22118.9,37468.6,27082.6,18344.8,19435.0,15579.3,20489.1,13854.9,12545.1,13470.4,9603.2,8401.1,9768.9,10356.9,11818.1,14002.4,17140.3,27640.6,14713.4,23543.6,13068.5,39439.2,64916.5,28144.2,5659.4,4159.7,6936.5,4960.7,84363.3,44704.8,40987.6,20956.9,31766.0,30353.5,23838.3,21971.8,30916.6,27536.5,14216.6,15342.1,11233.2,17247.9,57839.9,24239.8,67383.7,59401.4,72569.4,35895.2,30373.2,34805.5,39963.1,30412.3,32101.6,25451.6,46934.1,50805.3,46726.4,29077.7,26115.2,21687.1,29748.0,18202.4,17589.2,12842.5,18875.0,16875.1,16345.4,17842.6,23974.3,23475.0,38174.4,42686.4,12584.1,13286.4,18484.0,18702.6,20044.1,17266.6,11476.9,12169.6,26114.0,79654.5,28294.4,24538.9,23066.8,30278.7,53062.2,40386.4,18936.1,16565.7,13294.8,13581.6,34346.5,43177.1,31408.6,48093.6,21268.6,18117.7,30350.2],"cum_vol":[237263.8,430634.1,635928.4,794345.1,901726.5,1075250.4,1235113.9,1352831.6,1498613.4,1625034.9,1739844.6,1802562.2,1889814.7,1949243.4,2011922.1,2068052.1,2116328.6,2159288.9,2220024.2,2284776.4,2331114.6,2372928.8,2424859.0,2472678.1,2508204.7,2561328.9,2661862.3,2793346.4,2891149.2,2978305.2,3065026.3,3185476.7,3281420.1,3371836.8,3440255.2,3519950.0,3586275.9,3647649.6,3696902.5,3735573.6,3767307.6,3804639.9,3865830.9,3895948.6,3952922.2,3994100.9,4012121.9,4042919.6,4075811.4,4092851.4,4118604.1,4152471.9,4168987.2,4183012.2,4232544.9,4276092.3,4314173.9,4331488.1,4354742.1,4368935.3,4402874.1,4458617.1,4514505.3,4548518.1,4574904.3,4600619.6,4639952.3,4670232.8,4698566.1,4730940.4,4748990.9,4781039.9,4795207.8,4822435.2,4855386.7,4869799.3,4897453.9,4957949.0,5027814.1,5066273.4,5079223.5,5091725.0,5105204.4,5114746.1,5118974.0,5125924.5,5137873.9,5150587.9,5161170.9,5173515.1,5188555.1,5202060.7,5210869.9,5223788.5,5399026.4,5541112.2,5616817.2,5698531.9,5763757.8,5850586.0,5957779.9,6031512.5,6110945.1,6214507.1,6303835.4,6459832.4,6539709.2,6622993.1,6730739.9,6804900.9,6857149.1,6918031.6,6927007.9,6940791.0,6956368.2,6968609.6,7010588.8,7106474.6,7168251.7,7276841.1,7343188.8,7401916.6,7459104.3,7504624.4,7538070.8,7579194.4,7619982.7,7649095.8,7695045.7,7722397.2,7744653.1,7774059.3,7823466.2,7865243.1,7932395.4,7970322.6,8006943.1,8026540.7,8049255.1,8091733.4,8137284.2,8168046.7,8222726.9,8267373.9,8306301.6,8355085.6,8386549.9,8433077.9,8500581.4,8569144.4,8656069.7,8708588.1,8779003.4,8819318.2,8856231.7,8883530.1,8907645.9,8940601.8,8975539.2,9012124.7,9097367.8,9159112.4,9213018.4,9274054.7,9327794.6,9396170.6,9463129.0,9512994.0,9583793.1,9647570.2,9705465.0,9754901.6,9866979.9,9991362.5,10137817.4,10261497.2,10351205.1,10417492.6,10500600.5,10567818.8,10620669.7,10678992.6,10725916.5,10810627.6,10868427.8,10920738.1,11046785.4,11102601.0,11173355.6,11250274.5,11339587.8,11380531.4,11455089.3,11501640.6,11546340.9,11586175.1,11624024.1,11653456.7,11686401.4,11719276.6,11747599.5,11774372.3,11792461.1,11821905.9,11843163.4,11866424.2,11886954.4,11901498.7,11942641.0,11962946.5,12006723.6,12037346.6,12064346.1,12084062.9,12116966.6,12151105.0,12174417.5,12191563.4,12213504.4,12233357.3,12254129.2,12269902.2,12289806.5,12301431.7,12329303.0,12358045.3,12420478.3,12479436.4,12520266.7,12548535.1,12602343.3,12644049.3,12664933.9,12695500.4,12719567.8,12745333.9,12765842.5,12796469.7,12811189.6,12821999.6,12853015.5,12892480.2,12923912.9,12962929.5,12992404.2,13015878.7,13029512.3,13048786.6,13064174.4,13071918.5,13095721.3,13137092.1,13177844.9,13204675.9,13234506.9,13263203.1,13291136.9,13314105.4,13330076.2,13352689.5,13413667.9,13434743.2,13459422.4,13480797.4,13531608.1,13559706.9,13574340.4,13596890.7,13606115.0,13632435.5,13654868.2,13691971.9,13714820.6,13728712.6,13741049.6,13756224.9,13767813.7,13785088.9,13798358.8,13814837.9,13836043.6,13848080.9,13871883.5,13883963.4,13895406.1,13904103.1,13913059.4,13926020.6,13936227.1,13948411.8,13957518.9,13979637.7,14017106.3,14044188.9,14062533.6,14081968.6,14097547.9,14118037.0,14131891.9,14144437.1,14157907.5,14167510.7,14175911.8,14185680.7,14196037.6,14207855.8,14221858.1,14238998.4,14266639.1,14281352.4,14304896.1,14317964.6,14357403.8,14422320.3,14450464.5,14456123.9,14460283.6,14467220.1,14472180.9,14556544.1,14601248.9,14642236.5,14663193.4,14694959.4,14725312.9,14749151.2,14771123.0,14802039.6,14829576.1,14843792.7,14859134.9,14870368.1,14887616.0,14945455.9,14969695.6,15037079.4,15096480.7,15169050.1,15204945.3,15235318.5,15270124.0,15310087.1,15340499.4,15372600.9,15398052.5,15444986.6,15495791.9,15542518.2,15571595.9,15597711.1,15619398.3,15649146.3,15667348.6,15684937.9,15697780.4,15716655.4,15733530.5,15749875.9,15767718.4,15791692.7,15815167.7,15853342.1,15896028.4,15908612.6,15921898.9,15940382.9,15959085.6,15979129.6,15996396.3,16007873.1,16020042.7,16046156.7,16125811.2,16154105.6,16178644.5,16201711.3,16231990.0,16285052.2,16325438.6,16344374.8,16360940.5,16374235.3,16387816.9,16422163.4,16465340.4,16496749.1,16544842.6,16566111.3,16584229.0,16614579.2],"abs_move_pct":[3.3142,5.0829,7.2216,7.0298,6.6277,5.2832,6.3973,6.6648,7.1775,7.7376,8.0261,7.8193,7.9242,7.3569,6.9074,7.2513,6.9163,7.2043,7.2031,6.7905,6.9529,6.9102,7.0673,6.4805,6.533,7.4416,7.2628,7.989,9.1078,9.1819,9.6192,9.955,10.396,9.9018,9.3317,9.1123,9.3451,9.2339,9.2309,9.149,9.1407,9.6493,8.6431,8.8474,8.8832,8.3629,8.5188,9.0211,8.6522,9.1579,9.2777,8.8409,9.0475,8.9559,9.3304,9.2012,8.854,9.1031,9.1215,9.1052,9.4579,9.7238,9.5124,9.7337,9.3499,9.6912,9.3624,9.3665,9.5071,10.0522,10.0523,10.1221,10.196,10.4558,10.93,10.6953,11.2636,10.9958,12.5243,12.4117,12.4685,12.2412,12.5452,12.4531,13.0743,13.0934,13.2866,13.0418,13.1656,13.5138,13.3225,13.4611,13.3222,13.4086,18.0431,16.7168,16.5327,16.7906,16.546,17.6621,17.9911,18.0049,17.9298,19.0281,19.666,20.7821,20.5466,20.7162,18.8145,17.8154,17.9245,15.4796,15.4529,15.7011,15.8424,15.7125,15.3201,15.3146,13.9926,14.2607,14.3549,14.7295,14.2643,14.26,13.8183,13.46,13.0013,13.1292,12.5891,12.87,12.8063,12.8544,13.9108,13.722,13.403,13.023,12.6028,13.0742,13.4385,13.5872,13.4443,13.1495,13.2867,13.5015,13.4936,13.6969,13.7184,14.2057,15.2231,15.1619,15.8269,15.3365,15.1867,14.543,13.8574,14.4451,14.049,14.6505,14.719,14.6039,14.7364,15.1482,14.7464,15.3078,16.2967,16.1688,17.5372,17.4016,17.4831,17.9915,17.5416,17.5601,18.5856,19.5871,19.5582,19.471,19.6164,20.314,20.3685,20.1168,20.1343,19.8477,19.9724,20.0071,20.1535,20.2116,20.9192,20.9792,21.3592,20.2212,18.961,18.9919,17.3663,17.7214,17.8153,17.7133,17.9654,17.8385,17.4748,17.914,17.9118,18.1173,17.868,17.9243,17.6644,17.3099,17.5241,17.4302,17.2851,17.4809,16.2157,16.7363,16.551,16.3161,17.3678,17.7457,17.6348,17.6892,17.7512,17.9856,18.1414,18.1902,17.9781,18.042,18.0998,18.1014,17.9797,18.283,17.8427,17.7676,18.45,18.3748,18.2293,18.4589,18.1463,18.1274,17.8142,17.9784,18.148,17.9087,18.7286,19.2743,18.829,18.8714,18.6442,18.5147,18.5151,18.5818,18.3863,18.4391,18.694,18.5547,18.3063,18.1479,18.2811,18.0222,18.3193,18.0536,18.1511,18.7849,18.4212,18.4863,18.9062,18.5548,19.2321,18.9922,18.9175,19.1149,18.8948,18.5671,18.5202,18.1249,18.1675,18.4045,18.3369,18.4915,18.5807,18.502,18.9758,18.9194,18.6504,18.4836,18.6202,18.5897,18.5299,18.0652,18.067,18.042,18.1983,18.0922,18.3213,17.8143,17.5876,17.3212,17.4749,17.5169,17.524,17.3519,17.1082,16.9921,17.1006,17.4205,17.1701,17.3108,17.2453,17.2819,17.3838,17.7277,17.7314,17.5673,17.6692,17.6523,18.1325,19.7027,20.4721,20.6308,20.3719,20.1506,19.9505,22.4958,21.3479,21.704,21.8619,21.429,21.642,21.5423,21.6988,21.9727,21.704,21.6506,21.5219,21.3517,21.5718,21.0134,20.8884,22.7057,23.4705,23.9452,23.6628,23.8978,22.7743,23.497,23.4475,23.3227,23.203,24.0661,24.2099,23.4536,22.7517,23.0484,23.0362,23.4006,23.213,22.9166,22.9188,22.6417,22.2386,22.3965,22.0152,22.1091,21.4903,20.729,21.7803,21.5273,21.1933,21.2272,20.9202,21.1387,20.9332,21.2173,21.0541,21.2201,23.015,22.9812,22.4388,22.2037,22.0817,21.97,21.2026,20.9893,21.1837,20.824,20.9355,21.6078,21.9087,22.02,20.1439,20.2784,20.5657,19.8354],"open5_vol":901726.5,"days":14,"atr14":1.0252357142857143,"adv14":24074161,"avg_range_pct14":44.577,"prev_close":8.04,"prev_high":9.48,"prev_low":3.25,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":1.22,"ref_5d_avg_high":4.088,"ref_5d_avg_low":2.0382,"ref_5d_avg_range":2.0498,"sr14":{"levels":[{"lo":0.55,"hi":0.703,"mid":0.6236,"touches":8,"last_touch_days_ago":10},{"lo":1.22,"hi":1.25,"mid":1.235,"touches":2,"last_touch_days_ago":3},{"lo":1.555,"hi":1.811,"mid":1.667,"touches":8,"last_touch_days_ago":2},{"lo":1.84,"hi":2.09,"mid":1.95,"touches":3,"last_touch_days_ago":5},{"lo":2.21,"hi":2.38,"mid":2.295,"touches":2,"last_touch_days_ago":2},{"lo":3.25,"hi":3.3999,"mid":3.325,"touches":2,"last_touch_days_ago":0}],"high":9.48,"low":0.55,"atr":1.0252,"sessions":14,"tol":0.2563}}